| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jet.AI Inc. - Common Stock | JTAI | 5.690 | 6.800 | 128,819 | -1.11 |
-16.32% |
| Forum Markets, Incorporated - Common Stock | FRMM | 5.700 | 6.810 | 362,439 | -1.11 |
-16.30% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 7.775 | 9.288 | 322,984 | -1.51 |
-16.29% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 11.39 | 13.59 | 54,531 | -2.20 |
-16.19% |
| Tradr 2X Long USAR Daily ETF | USAX | 12.90 | 15.39 | 124,363 | -2.49 |
-16.18% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 5.350 | 6.380 | 1,325,630 | -1.03 |
-16.14% |
| Tradr 2X Long APLD Daily ETF | APLX | 13.70 | 16.32 | 1,018,698 | -2.62 |
-16.05% |
| Corgi ASTS 2x Daily ETF | ASTT | 30.37 | 36.16 | 747 | -5.79 |
-16.01% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 18.94 | 22.55 | 4,344,264 | -3.61 |
-16.01% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 3.640 | 4.330 | 7,110,885 | -0.69 |
-15.94% |
| Spark I Acquisition Corp. - Warrant | SPKLW | 1.900 | 2.260 | 167,967 | -0.36 |
-15.93% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 10.68 | 12.70 | 122,036 | -2.02 |
-15.91% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 14.42 | 17.15 | 6,398 | -2.72 |
-15.88% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 65.02 | 77.24 | 253,320 | -12.22 |
-15.82% |
| Tradr 2X Long WDC Daily ETF | WDCX | 28.33 | 33.64 | 2,261,658 | -5.31 |
-15.78% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 6.546 | 7.773 | 11,363 | -1.23 |
-15.78% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 14.73 | 17.49 | 156,109 | -2.76 |
-15.78% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 13.94 | 16.55 | 108,311 | -2.61 |
-15.77% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 10.42 | 12.37 | 87,733 | -1.95 |
-15.76% |
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 13.05 | 15.49 | 6,239 | -2.44 |
-15.75% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 13.32 | 15.81 | 941,700 | -2.49 |
-15.75% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 6.470 | 7.670 | 665,764 | -1.20 |
-15.65% |
| Inflection Point Acquisition Corp. VI - Warrant | IPFXW | 1.620 | 1.920 | 45,936 | -0.30 |
-15.62% |
| Corgi SIMO 2x Daily ETF | SIMX | 20.64 | 24.40 | 26,559 | -3.76 |
-15.41% |
| Leverage Shares 2X Long ENTG Daily ETF | ENTL | 7.488 | 8.842 | 8,320 | -1.35 |
-15.32% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 12.34 | 14.57 | 14,774 | -2.23 |
-15.31% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 4.050 | 4.780 | 13,414,113 | -0.73 |
-15.27% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 2.340 | 2.760 | 439,332 | -0.42 |
-15.22% |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 165.28 | 194.65 | 78,957,301 | -29.37 |
-15.09% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.800 | 3.295 | 1,407,292 | -0.50 |
-15.02% |
