Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Banzai International, Inc. - Class A Common Stock
BNZI
2.695
3.060
175,303
-0.37
-11.93%
GX MSCI China Consumer Discretionary ETF
CHIQ
22.02
25.00
293,978
-2.98
-11.92%
X Financial ADR
XYF
7.250
8.230
71,646
-0.98
-11.90%
TC BioPharm (Holdings) plc - American Depositary Shares
TCBP
5.140
5.830
252,402
-0.69
-11.84%
Innovation Beverage Group Limited - Ordinary Shares
IBG
1.640
1.860
9,254,753
-0.22
-11.83%
KS Hang Seng Tech Index ETF
KTEC
14.75
16.72
83,305
-1.97
-11.78%
BingEx Limited - American Depositary Shares
FLX
14.56
16.49
143,872
-1.93
-11.70%
Wisdomtree China Ex-Cso Fund
CXSE
34.91
39.52
118,551
-4.61
-11.66%
China Green Agriculture
CGA
1.900
2.150
5,426
-0.25
-11.63%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
GDHG
2.360
2.670
216,993
-0.31
-11.60%
SU Group Holdings Limited - Ordinary Shares
SUGP
1.230
1.390
36,137
-0.16
-11.51%
NBCE
NBCE
28.60
32.29
4,127
-3.69
-11.43%
Baozun Inc ADR
BZUN
3.650
4.110
929,235
-0.46
-11.19%
CCSC Technology International Holdings Limited - Class A Ordinary Shares
CCTG
1.590
1.790
178,456
-0.20
-11.17%
Primega Group Holdings Limited - Ordinary Shares
PGHL
9.330
10.50
67,048
-1.17
-11.14%
China Largecap Ishares ETF
FXI
32.66
36.69
149,368,794
-4.03
-10.98%
Xinyuan Real Estate Ltd ADR
XIN
4.100
4.600
108,907
-0.50
-10.87%
U S Energy Corp
USEG
1.275
1.430
231,204
-0.16
-10.84%
iShares MSCI China Multisector Tech ETF
TCHI
20.14
22.58
53,529
-2.44
-10.81%
Morgan Stanley China A Share Fund, Inc.
CAF
14.30
16.03
158,971
-1.73
-10.79%
Reitar Logtech Holdings Limited - Ordinary shares
RITR
4.640
5.200
481,592
-0.56
-10.77%
Canadian Solar Inc
CSIQ
15.60
17.47
2,417,928
-1.87
-10.70%
Ambow Education Holding Ltd ADR
AMBO
3.590
4.020
5,104,090
-0.43
-10.70%
ZenaTech, Inc. - Common Stock
ZENA
2.475
2.770
181,354
-0.29
-10.65%
KS CSI China Internet ETF
KWEB
34.77
38.87
43,873,071
-4.10
-10.55%
Scholar Rock Holding Corp
SRRK
30.70
34.28
4,975,138
-3.58
-10.44%
Vacasa, Inc. - Class A Common Stock
VCSA
2.610
2.910
45,719
-0.30
-10.31%
Gain Therapeutics Inc
GANX
1.915
2.130
224,026
-0.21
-10.09%
Gsi Technology Inc
GSIT
3.430
3.810
181,152
-0.38
-9.97%
Pheton Holdings Ltd - Class A Ordinary Shares
PTHL
5.150
5.700
127,314
-0.55
-9.65%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit