| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.730 | 1.960 | 78,824 | -0.23 |
-11.73% |
| Corgi MRVL 2x Daily ETF | MRVX | 18.50 | 20.73 | 4,627 | -2.23 |
-10.76% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 9.570 | 10.71 | 46,281 | -1.14 |
-10.64% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 4.930 | 5.510 | 52,740 | -0.58 |
-10.53% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 31.50 | 35.14 | 20,981 | -3.64 |
-10.36% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 4.375 | 4.880 | 15,179 | -0.50 |
-10.35% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.510 | 6.144 | 30,585 | -0.63 |
-10.32% |
| Tradr 2X Long LEU Daily ETF | LEUX | 10.27 | 11.45 | 9,345 | -1.18 |
-10.30% |
| ProShares Ultra COIN | COIA | 8.550 | 9.530 | 15,297 | -0.98 |
-10.28% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 5.850 | 6.520 | 180,481 | -0.67 |
-10.27% |
| Corgi NBIS 2x Daily ETF | NBIC | 15.00 | 16.70 | 2,914 | -1.70 |
-10.18% |
| Corgi OKLO 2x Daily ETF | OKLC | 12.01 | 13.35 | 2,727 | -1.34 |
-10.04% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 2.980 | 3.310 | 38,394 | -0.33 |
-9.97% |
| Tradr 2X Long IREN Daily ETF | IREX | 10.39 | 11.54 | 340,391 | -1.15 |
-9.97% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 7.200 | 7.990 | 1,270,610 | -0.79 |
-9.89% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 14.33 | 15.90 | 170,957 | -1.57 |
-9.87% |
| Tradr 2X Long APLD Daily ETF | APLX | 7.161 | 7.930 | 309,097 | -0.77 |
-9.70% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 88.21 | 97.65 | 60,364 | -9.44 |
-9.67% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 21.60 | 23.90 | 1,289,426 | -2.30 |
-9.62% |
| Valion Bio, Inc. - Common stock | VBIO | 3.230 | 3.570 | 61,396 | -0.34 |
-9.52% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.400 | 9.280 | 34,857 | -0.88 |
-9.48% |
| Tradr 2X Long SMR Daily ETF | SMU | 5.535 | 6.110 | 377,604 | -0.58 |
-9.41% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 16.58 | 18.27 | 182,206 | -1.69 |
-9.24% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.090 | 2.300 | 53,997 | -0.21 |
-9.13% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.689 | 6.250 | 4,492,884 | -0.56 |
-8.98% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 8.930 | 9.810 | 202,726 | -0.88 |
-8.97% |
| Direxion Daily COIN Bull 2X ETF | CONX | 6.920 | 7.600 | 20,795 | -0.68 |
-8.95% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 13.88 | 15.20 | 303,435 | -1.32 |
-8.68% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 7.902 | 8.650 | 90,569 | -0.75 |
-8.65% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.72 | 12.80 | 13,501 | -1.08 |
-8.40% |
