| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 359.05 | 363,074 | -0.22 (-0.06%) |
434.83B |
| Applied Materials | AMAT | 548.15 | 7,472,476 | +22.54 (4.29%) |
434.68B |
| Costco Wholesale | COST | 949.58 | 1,312,086 | +5.25 (0.56%) |
419.78B |
| Oracle Corp | ORCL | 153.28 | 43,528,329 | +7.80 (5.36%) |
416.04B |
| Intel Corp | INTC | 100.95 | 162,345,481 | +3.24 (3.32%) |
409.55B |
| Morgan Stanley | MS | 217.64 | 3,742,130 | +2.57 (1.19%) |
397.10B |
| Chevron Corp | CVX | 196.60 | 7,364,108 | -0.06 (-0.03%) |
380.21B |
| Coca-Cola Company | KO | 86.71 | 12,648,695 | +0.23 (0.27%) |
373.66B |
| UnitedHealth Group | UNH | 405.59 | 3,316,339 | +3.40 (0.85%) |
367.46B |
| Wells Fargo | WFC | 88.93 | 14,439,930 | +1.48 (1.69%) |
365.18B |
| Goldman Sachs Group | GS | 1,037.21 | 1,737,466 | +2.80 (0.27%) |
356.23B |
| Procter & Gamble | PG | 144.08 | 7,195,243 | -1.13 (-0.78%) |
349.74B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 171.04 | 35,200,027 | -3.90 (-2.23%) |
346.78B |
| Home Depot | HD | 343.43 | 3,973,232 | -11.05 (-3.12%) |
341.71B |
| Merck & Co | MRK | 132.92 | 11,426,049 | +2.50 (1.92%) |
336.47B |
| RTX Corporation Common Stock | RTX | 222.76 | 3,934,181 | -1.10 (-0.49%) |
335.89B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.34 | 143,976 | -0.05 (-0.12%) |
328.45B |
| Dell Technologies Inc. Class C Common Stock | DELL | 484.50 | 6,233,331 | +43.53 (9.87%) |
323.16B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 387.01 | 5,496,106 | +3.21 (0.84%) |
315.80B |
| Royal Bank of Canada | RY | 213.48 | 1,722,790 | +3.22 (1.53%) |
305.42B |
| Philip Morris International | PM | 186.19 | 3,541,217 | -0.03 (-0.02%) |
290.18B |
| Citigroup | C | 137.58 | 6,060,210 | +1.81 (1.33%) |
287.17B |
| GE Vernova Inc. Common Stock | GEV | 1,039.90 | 1,496,475 | +28.02 (2.77%) |
287.01B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.30 | 4,093,198 | -0.60 (-1.18%) |
270.88B |
| Texas Instruments | TXN | 276.59 | 5,911,303 | -4.65 (-1.65%) |
255.35B |
| Linde plc - Ordinary Shares | LIN | 479.43 | 2,337,061 | -11.10 (-2.26%) |
247.58B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.31 | 10,575,551 | +0.37 (1.95%) |
241.05B |
| Thermo Fisher Scientific | TMO | 603.01 | 1,531,751 | -1.99 (-0.33%) |
237.24B |
| American Express | AXP | 344.08 | 2,119,490 | +3.27 (0.96%) |
236.04B |
| Alphabet-A | GOOGL | 343.54 | 24,987,175 | -0.26 (-0.08%) |
229.36B |
