| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Kroger Co | KR | 68.24 | 6,773,461 | +1.06 (1.58%) |
49.37B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 77.18 | 653,115 | -4.79 (-5.84%) |
49.35B |
| Hershey Co | HSY | 236.28 | 2,290,092 | +4.78 (2.06%) |
49.20B |
| Garmin Ltd | GRMN | 252.83 | 1,745,301 | -1.33 (-0.52%) |
48.36B |
| Ubiquiti Inc. Common Stock | UI | 766.99 | 74,885 | +6.15 (0.81%) |
48.18B |
| Thomson Reuters Corporation | TRI | 96.41 | 3,150,270 | -3.49 (-3.49%) |
47.93B |
| Tencent Music Entertainment Group American Depositary Shares | TME | 14.60 | 4,741,614 | -0.14 (-0.95%) |
47.68B |
| Talen Energy Corporation - Common Stock | TLN | 370.97 | 1,241,172 | -19.08 (-4.89%) |
47.68B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Cameco Corporation | CCJ | 118.40 | 2,115,928 | +0.22 (0.19%) |
46.92B |
| PG&E Corp | PCG | 19.00 | 26,746,864 | +0.12 (0.64%) |
46.80B |
| Sysco Corp | SYY | 91.16 | 3,813,237 | +2.04 (2.29%) |
46.64B |
| Kinross Gold Corporation | KGC | 36.99 | 10,839,505 | +0.23 (0.63%) |
46.55B |
| MSCI Inc. Common Stock | MSCI | 571.83 | 914,373 | -1.04 (-0.18%) |
46.03B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Rockwell Automation | ROK | 407.45 | 1,254,109 | -3.85 (-0.94%) |
45.80B |
| Hartford Finl Services Gp | HIG | 140.83 | 3,944,640 | -0.24 (-0.17%) |
45.51B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Canadian Imperial Bank Of Commerce | CM | 100.96 | 1,270,455 | -2.79 (-2.69%) |
45.12B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 263.95 | 1,382,391 | +0.54 (0.21%) |
45.03B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.050 | 14,300,049 | -0.21 (-2.27%) |
44.87B |
| Nucor Corp | NUE | 176.88 | 2,367,406 | +1.27 (0.72%) |
44.44B |
| Waste Connections, Inc. Common Shares | WCN | 172.13 | 1,863,326 | +2.79 (1.65%) |
44.42B |
| NRG Energy | NRG | 178.96 | 2,614,116 | -2.38 (-1.31%) |
43.81B |
| Coinbase Global, Inc. | COIN | 175.85 | 11,427,870 | -5.21 (-2.88%) |
43.64B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.28 | 13,256,807 | -0.05 (-0.16%) |
42.92B |
| Public Svc Enterprises | PEG | 86.07 | 3,866,140 | +0.22 (0.26%) |
42.86B |
| Nutrien Ltd. Common Shares | NTR | 75.07 | 3,419,397 | +1.94 (2.65%) |
42.73B |
| Alcon Inc. Ordinary Shares | ALC | 87.18 | 1,189,429 | +0.46 (0.53%) |
42.65B |
| Netflix | NFLX | 96.24 | 200,800,922 | +11.65 (13.77%) |
42.60B |
