| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CBRE Group | CBRE | 147.40 | 1,003,324 | -0.06 (-0.04%) |
49.49B |
| STMicroelectronics N.V. Common Stock | STM | 54.18 | 7,206,909 | -0.86 (-1.56%) |
48.97B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 95.79 | 432,007 | -2.22 (-2.27%) |
48.82B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 107.08 | 2,133,935 | +0.57 (0.54%) |
48.68B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 570.58 | 404,498 | -16.06 (-2.74%) |
48.54B |
| Ferguson Enterprises Inc. Common Stock | FERG | 245.18 | 1,419,486 | -6.33 (-2.52%) |
48.10B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 107.73 | 86,858,783 | +17.41 (19.28%) |
46.97B |
| Talen Energy Corporation - Common Stock | TLN | 365.07 | 898,896 | +7.19 (2.01%) |
46.92B |
| Lam Research | LRCX | 326.11 | 7,371,393 | +14.70 (4.72%) |
46.29B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| eBay | EBAY | 102.31 | 4,167,319 | -3.70 (-3.49%) |
45.83B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Axon Enterprise, Inc. - Common Stock | AXON | 599.78 | 1,072,235 | -36.53 (-5.74%) |
45.33B |
| MSCI Inc. Common Stock | MSCI | 563.01 | 879,541 | +1.30 (0.23%) |
45.32B |
| Exelon Corp | EXC | 45.22 | 4,116,581 | +0.35 (0.78%) |
45.17B |
| Agnico-Eagle Mines | AEM | 185.18 | 3,010,960 | +3.43 (1.89%) |
45.05B |
| Agilent Technologies | A | 148.24 | 1,346,230 | -1.25 (-0.84%) |
44.98B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 243.00 | 1,837,235 | -7.50 (-2.99%) |
44.98B |
| EMCOR Group, Inc. Common Stock | EME | 833.40 | 324,385 | +16.54 (2.02%) |
44.80B |
| Monster Beverage | MNST | 45.98 | 8,542,090 | +0.45 (0.99%) |
44.72B |
| Archer-Daniels-Midland | ADM | 79.73 | 3,993,728 | -0.73 (-0.91%) |
44.60B |
| Expedia | EXPE | 325.57 | 1,303,015 | +4.50 (1.40%) |
44.55B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.820 | 17,181,233 | -0.02 (-0.70%) |
44.45B |
| Yum Brands | YUM | 150.34 | 2,930,031 | +5.59 (3.86%) |
44.45B |
| Hartford Finl Services Gp | HIG | 137.44 | 1,158,979 | -1.64 (-1.18%) |
44.41B |
| Natera, Inc. - Common Stock | NTRA | 315.96 | 1,217,736 | +3.24 (1.04%) |
44.14B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 18.19 | 495,130 | +0.15 (0.83%) |
44.03B |
| Paychex | PAYX | 120.37 | 1,867,552 | -0.93 (-0.77%) |
43.40B |
| Sysco Corp | SYY | 84.69 | 4,578,692 | +0.43 (0.51%) |
43.33B |
