| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 560.13 | 256,235 | -0.80 (-0.14%) |
47.65B |
| MSCI Inc. Common Stock | MSCI | 591.23 | 166,236 | -6.78 (-1.13%) |
47.60B |
| Snowflake Inc. Common Stock | SNOW | 138.50 | 7,213,400 | -7.90 (-5.39%) |
47.40B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 108.62 | 22,740,611 | -8.80 (-7.49%) |
47.36B |
| Yum Brands | YUM | 159.74 | 372,274 | -0.99 (-0.62%) |
47.23B |
| Exelon Corp | EXC | 46.74 | 2,528,167 | -0.01 (-0.02%) |
46.69B |
| EMCOR Group, Inc. Common Stock | EME | 868.09 | 196,565 | -5.02 (-0.58%) |
46.66B |
| STMicroelectronics N.V. Common Stock | STM | 51.16 | 9,677,687 | +1.45 (2.93%) |
46.25B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 50.17 | 4,292,482 | +0.42 (0.85%) |
46.16B |
| Talen Energy Corporation - Common Stock | TLN | 358.29 | 237,651 | +13.04 (3.78%) |
46.05B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 268.37 | 335,461 | -1.08 (-0.40%) |
45.78B |
| eBay | EBAY | 101.64 | 2,046,229 | -1.77 (-1.71%) |
45.53B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.884 | 19,773,916 | -0.06 (-1.90%) |
45.46B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Rockwell Automation | ROK | 401.59 | 550,395 | -7.32 (-1.79%) |
45.14B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 97.77 | 979,443 | +0.44 (0.45%) |
44.45B |
| Hartford Finl Services Gp | HIG | 137.26 | 1,012,994 | -2.35 (-1.68%) |
44.35B |
| Flex Ltd. - Ordinary Shares | FLEX | 90.81 | 1,423,578 | +3.91 (4.49%) |
44.33B |
| Thomson Reuters Corporation | TRI | 88.90 | 413,580 | -1.28 (-1.42%) |
44.19B |
| Delta Air Lines | DAL | 68.81 | 3,148,608 | +0.44 (0.64%) |
44.03B |
| Becton Dickinson | BDX | 153.15 | 748,165 | -1.70 (-1.10%) |
43.98B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 8.840 | 9,059,996 | +0.03 (0.34%) |
43.83B |
| Waste Connections, Inc. Common Shares | WCN | 166.41 | 641,290 | -2.48 (-1.47%) |
42.94B |
| ON Semiconductor Corporation - Common Stock | ON | 99.05 | 7,645,169 | +1.27 (1.29%) |
42.64B |
| Honda Motor Company, Ltd. Common Stock | HMC | 24.32 | 714,683 | -0.16 (-0.63%) |
42.00B |
| BB&T Corp | BBT | 31.33 | 180,441 | -0.39 (-1.23%) |
41.82B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 100.25 | 1,001,323 | +3.49 (3.61%) |
41.63B |
| Kinross Gold Corporation | KGC | 32.81 | 3,238,632 | +0.69 (2.15%) |
41.28B |
