| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 164.13 | 4,347,018 | +1.24 (0.76%) |
93.55B |
| Bank of Montreal | BMO | 143.93 | 1,203,627 | -4.92 (-3.31%) |
93.06B |
| CRH PLC Ordinary Shares | CRH | 119.98 | 7,275,426 | -1.16 (-0.96%) |
92.88B |
| Seagate Technology Plc | STX | 407.84 | 3,605,516 | -1.83 (-0.45%) |
92.83B |
| Bank of Nova Scotia | BNS | 75.75 | 2,982,173 | -1.02 (-1.33%) |
91.77B |
| Williams Companies | WMB | 74.72 | 10,393,018 | -0.05 (-0.07%) |
90.78B |
| PNC Financial Services | PNC | 212.35 | 3,607,509 | -10.47 (-4.70%) |
90.25B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 254.89 | 6,967,898 | -4.34 (-1.67%) |
89.83B |
| Sherwin-Williams | SHW | 362.59 | 1,936,008 | +2.09 (0.58%) |
89.81B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,757.58 | 792,930 | +16.70 (0.96%) |
88.40B |
| Equinor ASA | EQNR | 29.83 | 4,494,427 | +0.88 (3.04%) |
87.84B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Welltower Inc. Common Stock | WELL | 207.12 | 6,204,485 | -1.33 (-0.64%) |
87.52B |
| Equinix, Inc. - Common Stock | EQIX | 974.26 | 1,141,270 | +26.24 (2.77%) |
87.44B |
| Capital One Financial | COF | 195.64 | 9,214,744 | -12.83 (-6.15%) |
87.28B |
| 3M Co | MMM | 165.32 | 5,367,135 | -0.85 (-0.51%) |
87.07B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 311.78 | 2,140,093 | -5.90 (-1.86%) |
86.89B |
| Automatic Data Processing | ADP | 214.36 | 4,998,953 | -4.00 (-1.83%) |
86.39B |
| Mondelez International | MDLZ | 61.58 | 12,554,899 | +1.64 (2.74%) |
86.08B |
| Moody's Corp | MCO | 477.59 | 1,788,400 | -1.88 (-0.39%) |
84.68B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 135.12 | 6,576,478 | -1.85 (-1.35%) |
84.18B |
| Vistra Corp. | VST | 173.89 | 5,494,939 | -2.93 (-1.66%) |
83.91B |
| Cummins | CMI | 583.87 | 1,688,297 | -4.24 (-0.72%) |
83.85B |
| Valero Energy | VLO | 204.64 | 2,993,524 | +0.85 (0.42%) |
83.66B |
| Colgate-Palmolive | CL | 99.14 | 6,217,305 | +1.59 (1.63%) |
83.63B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 301.40 | 3,534,998 | +3.80 (1.28%) |
83.42B |
| Monster Beverage | MNST | 85.30 | 13,561,569 | -1.36 (-1.57%) |
82.96B |
| U.S. Bancorp | USB | 54.66 | 13,058,714 | -2.60 (-4.54%) |
81.21B |
| Motorola Solutions | MSI | 482.26 | 1,461,068 | +10.31 (2.18%) |
79.91B |
