| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 520.76 | 692,376 | +4.91 (0.95%) |
80.60B |
| Elevance Health, Inc. Common Stock | ELV | 345.68 | 692,052 | -0.61 (-0.18%) |
80.43B |
| Norfolk Southern | NSC | 321.44 | 386,193 | +0.00 (0.00%) |
79.39B |
| Vistra Corp. | VST | 163.84 | 2,023,969 | +6.99 (4.46%) |
79.06B |
| Automatic Data Processing | ADP | 195.85 | 1,420,126 | -2.68 (-1.35%) |
78.93B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,651.70 | 259,718 | +59.53 (3.74%) |
78.91B |
| O'Reilly Automotive | ORLY | 93.31 | 1,766,529 | +0.07 (0.08%) |
78.56B |
| Canadian Pacific Railway Limited | CP | 86.88 | 1,546,031 | +0.70 (0.81%) |
77.98B |
| AFLAC | AFL | 115.32 | 723,677 | +0.20 (0.17%) |
77.35B |
| EOG Resources | EOG | 132.32 | 1,351,367 | -1.55 (-1.16%) |
77.26B |
| 3M Co | MMM | 145.38 | 1,740,653 | +0.54 (0.37%) |
76.57B |
| Synopsys, Inc. - Common Stock | SNPS | 498.29 | 1,652,229 | +41.44 (9.07%) |
76.03B |
| Monster Beverage | MNST | 77.78 | 1,325,966 | +0.22 (0.28%) |
75.64B |
| Tenaris S.A. American Depositary Shares | TS | 63.06 | 781,717 | +0.43 (0.69%) |
74.44B |
| Motorola Solutions | MSI | 439.20 | 231,440 | -3.97 (-0.89%) |
72.78B |
| Aon Plc | AON | 321.60 | 224,331 | -1.96 (-0.61%) |
72.60B |
| Colgate-Palmolive | CL | 84.82 | 2,456,953 | +1.10 (1.31%) |
71.55B |
| Phillips 66 | PSX | 160.96 | 874,848 | +1.43 (0.90%) |
70.50B |
| Canadian National Railway Company | CNI | 114.71 | 525,534 | +0.66 (0.58%) |
70.48B |
| General Motors | GM | 77.76 | 2,974,718 | -0.76 (-0.97%) |
70.30B |
| United Rentals | URI | 969.25 | 553,168 | -17.53 (-1.78%) |
70.16B |
| Regeneron Pharmaceuticals | REGN | 747.23 | 351,237 | -18.79 (-2.45%) |
68.58B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 265.20 | 708,309 | +4.77 (1.83%) |
67.55B |
| American Electric Power | AEP | 134.64 | 574,949 | -0.44 (-0.33%) |
67.35B |
| Teradyne, Inc. - Common Stock | TER | 419.67 | 1,477,642 | +18.68 (4.66%) |
67.23B |
| Republic Services | RSG | 209.81 | 383,211 | -4.22 (-1.97%) |
66.80B |
| PACCAR Inc. - Common Stock | PCAR | 126.95 | 1,090,415 | -0.02 (-0.02%) |
66.34B |
| TravelersCompanies | TRV | 304.25 | 789,597 | -3.08 (-1.00%) |
66.17B |
| Ubiquiti Inc. Common Stock | UI | 1,047.62 | 26,801 | +9.75 (0.94%) |
65.81B |
| Ferrari N.V. Common Shares | RACE | 352.14 | 193,948 | -2.05 (-0.58%) |
65.06B |
