| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| AMETEK Solidstate Controls | AME | 239.22 | 1,571,717 | +2.26 (0.95%) |
54.78B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,142.74 | 805,470 | -37.39 (-3.17%) |
54.60B |
| Ciena Corporation Common Stock | CIEN | 348.70 | 3,155,418 | +7.54 (2.21%) |
53.97B |
| Public Storage | PSA | 307.06 | 1,667,003 | +3.11 (1.02%) |
53.81B |
| Ameriprise Financial | AMP | 470.12 | 750,538 | -16.86 (-3.46%) |
53.47B |
| Targa Resources, Inc. Common Stock | TRGP | 235.80 | 2,369,548 | +4.58 (1.98%) |
53.30B |
| Nike, Inc. Common Stock | NKE | 62.18 | 18,017,433 | -1.77 (-2.77%) |
53.19B |
| Cloudflare, Inc. Class A Common Stock | NET | 172.19 | 4,441,822 | -2.47 (-1.41%) |
53.08B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 127.77 | 2,765,353 | +1.70 (1.35%) |
53.06B |
| Dominion Resources | D | 63.14 | 14,187,516 | +0.46 (0.73%) |
53.04B |
| Baker Hughes Company - Common Stock | BKR | 65.26 | 8,774,198 | +0.36 (0.55%) |
52.60B |
| Autodesk | ADSK | 245.87 | 5,370,882 | +12.42 (5.32%) |
52.12B |
| Honda Motor Company, Ltd. Common Stock | HMC | 30.16 | 677,206 | +0.04 (0.13%) |
52.07B |
| Gold Fields Limited American Depositary Shares | GFI | 58.84 | 2,502,360 | +0.32 (0.55%) |
51.98B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Teradyne, Inc. - Common Stock | TER | 320.03 | 4,426,357 | -12.67 (-3.81%) |
51.27B |
| Ferguson Enterprises Inc. Common Stock | FERG | 260.76 | 2,167,817 | -4.13 (-1.56%) |
51.16B |
| Energy Transfer LP Common Units | ET | 18.84 | 10,326,469 | +0.15 (0.80%) |
50.96B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,429.37 | 489,674 | -8.86 (-0.62%) |
50.87B |
| Becton Dickinson | BDX | 176.48 | 4,624,960 | -0.18 (-0.10%) |
50.68B |
| Nasdaq OMX Group | NDAQ | 87.58 | 5,031,757 | -1.01 (-1.14%) |
50.36B |
| Edwards Lifesciences | EW | 86.47 | 6,172,766 | +0.57 (0.66%) |
50.22B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 110.43 | 1,984,592 | +2.08 (1.92%) |
50.21B |
| Electronic Arts | EA | 200.57 | 2,619,219 | -0.50 (-0.25%) |
50.14B |
| Lumentum Holdings Inc. - Common Stock | LITE | 700.91 | 8,912,174 | +23.91 (3.53%) |
50.04B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.160 | 18,198,866 | -0.03 (-0.94%) |
49.79B |
| Yum Brands | YUM | 168.16 | 1,902,292 | +2.45 (1.48%) |
49.72B |
| CBRE Group | CBRE | 147.66 | 3,371,249 | -2.34 (-1.56%) |
49.57B |
| Occidental Petroleum | OXY | 53.08 | 13,123,237 | +1.65 (3.21%) |
49.56B |
| Exelon Corp | EXC | 49.47 | 15,491,628 | +0.67 (1.37%) |
49.42B |
