| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| L3Harris Technologies, Inc. Common Stock | LHX | 290.74 | 1,808,374 | +4.72 (1.65%) |
58.42B |
| American International Group | AIG | 76.14 | 3,721,118 | -1.17 (-1.51%) |
57.90B |
| Delta Air Lines | DAL | 89.93 | 3,153,796 | -0.48 (-0.53%) |
57.55B |
| Dominion Resources | D | 68.04 | 2,142,710 | -0.06 (-0.09%) |
57.15B |
| Public Storage | PSA | 323.58 | 786,346 | -1.52 (-0.47%) |
56.70B |
| Energy Transfer LP Common Units | ET | 20.95 | 8,987,808 | +0.17 (0.82%) |
56.67B |
| Ford Motor | F | 13.83 | 38,076,204 | -0.15 (-1.07%) |
55.71B |
| Corteva, Inc. Common Stock | CTVA | 75.53 | 5,048,578 | -0.69 (-0.91%) |
55.45B |
| Nasdaq OMX Group | NDAQ | 95.66 | 1,811,874 | +0.64 (0.67%) |
55.00B |
| Carrier Global Corporation Common Stock | CARR | 63.08 | 4,664,751 | -0.54 (-0.85%) |
54.73B |
| Occidental Petroleum | OXY | 58.55 | 6,412,341 | -0.51 (-0.86%) |
54.67B |
| Sanofi - American Depositary Shares | SNY | 43.71 | 2,930,556 | +0.15 (0.34%) |
54.67B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.20 | 5,822,822 | +0.20 (0.34%) |
54.46B |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.31 | 964,189 | -0.39 (-1.23%) |
54.06B |
| Edwards Lifesciences | EW | 93.05 | 2,333,625 | -0.61 (-0.65%) |
54.04B |
| Canadian Imperial Bank Of Commerce | CM | 120.90 | 518,800 | +1.94 (1.63%) |
54.03B |
| Jabil Inc. Common Stock | JBL | 366.16 | 1,414,012 | +9.55 (2.68%) |
53.40B |
| Becton Dickinson | BDX | 183.58 | 1,539,319 | +2.17 (1.20%) |
52.72B |
| Autodesk | ADSK | 249.51 | 1,235,233 | -2.08 (-0.83%) |
52.65B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| D.R.Horton | DHI | 145.82 | 2,578,146 | -4.97 (-3.30%) |
52.23B |
| Baker Hughes Company - Common Stock | BKR | 64.28 | 10,089,435 | -0.53 (-0.82%) |
51.81B |
| AutoZone | AZO | 3,045.87 | 162,988 | +3.22 (0.11%) |
51.49B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 79.80 | 314,292 | -0.60 (-0.75%) |
51.03B |
| Thomson Reuters Corporation | TRI | 102.61 | 1,252,616 | -2.23 (-2.13%) |
51.01B |
| Infosys Limited American Depositary Shares | INFY | 12.28 | 15,981,268 | -0.32 (-2.54%) |
50.94B |
| Rockwell Automation | ROK | 451.39 | 639,801 | +4.39 (0.98%) |
50.74B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 295.54 | 553,975 | -2.50 (-0.84%) |
50.42B |
| Humana | HUM | 388.83 | 1,244,173 | +16.01 (4.29%) |
49.97B |
