| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Lockheed Martin | LMT | 658.08 | 2,599,950 | +16.45 (2.56%) |
150.70B |
| Chubb Limited | CB | 340.86 | 2,218,011 | +2.94 (0.87%) |
149.55B |
| Broadcom Inc. - Common Stock | AVGO | 319.55 | 28,468,400 | -2.15 (-0.67%) |
148.59B |
| Danaher Corp | DHR | 209.19 | 0 | +0.00 (0.00%) |
147.88B |
| ConocoPhillips | COP | 113.46 | 9,131,591 | +2.76 (2.49%) |
147.44B |
| Eaton Corp Plc | ETN | 375.92 | 2,169,228 | +1.33 (0.36%) |
145.82B |
| HCA Healthcare, Inc. Common Stock | HCA | 529.70 | 2,291,546 | +3.82 (0.73%) |
145.77B |
| Comcast Corp | CMCSA | 30.98 | 34,865,664 | +0.13 (0.42%) |
144.77B |
| Stryker Corp | SYK | 381.33 | 0 | +0.00 (0.00%) |
143.80B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.95 | 2,038,263 | +1.47 (1.85%) |
140.63B |
| Bristol-Myers Squibb | BMY | 62.37 | 20,742,699 | +1.27 (2.08%) |
138.59B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.92 | 0 | +0.00 (0.00%) |
136.32B |
| Accenture Plc | ACN | 208.72 | 7,929,671 | +1.34 (0.65%) |
134.72B |
| Boeing Co | BA | 227.53 | 6,278,100 | -1.88 (-0.82%) |
133.37B |
| S&P Global Inc. Common Stock | SPGI | 441.88 | 3,176,516 | +4.39 (1.00%) |
132.03B |
| Prologis | PLD | 142.57 | 5,350,947 | -0.09 (-0.06%) |
131.72B |
| Medtronic | MDT | 97.66 | 8,322,171 | +0.63 (0.65%) |
131.25B |
| Analog Devices | ADI | 356.09 | 0 | +0.00 (0.00%) |
131.12B |
| Parker-Hannifin | PH | 1,009.18 | 1,065,883 | -5.79 (-0.57%) |
130.24B |
| Corning | GLW | 150.38 | 14,555,450 | +0.36 (0.24%) |
128.30B |
| Altria Group | MO | 69.04 | 12,272,942 | -0.43 (-0.62%) |
127.32B |
| Marathon Petroleum | MPC | 198.21 | 4,760,547 | -2.86 (-1.42%) |
126.50B |
| Vertex Pharmaceuticals | VRTX | 487.43 | 0 | +0.00 (0.00%) |
126.45B |
| Rio Tinto Plc Common Stock | RIO | 99.34 | 2,390,717 | +0.25 (0.25%) |
124.75B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.63 | 19,928,436 | +0.02 (0.12%) |
123.76B |
| Charles Schwab | SCHW | 95.20 | 13,146,065 | -2.32 (-2.38%) |
122.68B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 148.92 | 9,430,629 | -0.48 (-0.32%) |
121.52B |
| Progressive Corp,Ohio | PGR | 206.08 | 0 | +0.00 (0.00%) |
120.59B |
| Northrop Grumman | NOC | 727.73 | 0 | +0.00 (0.00%) |
116.52B |
| Starbucks Corp | SBUX | 98.02 | 7,286,910 | -0.06 (-0.06%) |
115.58B |
