| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 75.84 | 15,575,376 | -2.70 (-3.44%) |
159.26B |
| Western Digital | WDC | 457.65 | 4,614,394 | +19.72 (4.50%) |
155.60B |
| Southern Copper Corporation Common Stock | SCCO | 194.27 | 514,582 | -0.21 (-0.11%) |
152.61B |
| Chubb Limited | CB | 344.17 | 812,367 | -2.90 (-0.84%) |
151.00B |
| Globalstar, Inc. - Common Stock | GSAT | 83.23 | 542,311 | -0.33 (-0.39%) |
149.14B |
| Pfizer | PFE | 26.34 | 23,669,183 | -0.28 (-1.06%) |
147.67B |
| Danaher Corp | DHR | 207.22 | 1,831,936 | -0.22 (-0.11%) |
146.48B |
| Corning | GLW | 167.80 | 7,254,150 | +8.61 (5.41%) |
143.16B |
| Intuitive Surgical | ISRG | 401.06 | 2,419,954 | -0.17 (-0.04%) |
142.42B |
| Bristol-Myers Squibb | BMY | 63.97 | 5,021,746 | +0.36 (0.56%) |
142.14B |
| Analog Devices | ADI | 385.26 | 1,348,827 | -0.04 (-0.01%) |
141.86B |
| Charles Schwab | SCHW | 109.58 | 2,682,208 | +1.88 (1.75%) |
141.21B |
| Lockheed Martin | LMT | 608.63 | 657,263 | +10.86 (1.82%) |
139.38B |
| ING Group, N.V. Common Stock | ING | 35.67 | 1,301,760 | +0.32 (0.91%) |
139.26B |
| Parker-Hannifin | PH | 1,070.09 | 345,026 | +8.76 (0.83%) |
138.10B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.12 | 2,012,358 | -1.49 (-1.85%) |
137.45B |
| BAT | BTI | 55.90 | 5,042,933 | -0.91 (-1.60%) |
137.32B |
| Vertex Pharmaceuticals | VRTX | 527.47 | 622,256 | -2.18 (-0.41%) |
136.84B |
| Amazon.com | AMZN | 268.53 | 21,970,635 | -3.74 (-1.37%) |
136.68B |
| McKesson Corp | MCK | 880.77 | 776,434 | -21.00 (-2.33%) |
136.23B |
| Boeing Co | BA | 231.84 | 2,532,912 | -1.40 (-0.60%) |
135.90B |
| Valero Energy | VLO | 329.44 | 1,694,677 | +5.52 (1.70%) |
134.68B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.78 | 10,648,244 | -0.15 (-0.83%) |
132.33B |
| Stryker Corp | SYK | 346.76 | 1,395,882 | -1.39 (-0.40%) |
130.76B |
| H World Group Limited - American Depositary Shares | HTHT | 41.28 | 604,475 | -0.32 (-0.77%) |
130.41B |
| Prologis | PLD | 140.59 | 1,847,508 | +1.09 (0.78%) |
129.89B |
| Starbucks Corp | SBUX | 108.33 | 2,348,645 | +1.67 (1.57%) |
127.73B |
| HDFC Bank Limited Common Stock | HDB | 23.05 | 4,296,973 | -0.24 (-1.05%) |
127.04B |
| Rio Tinto Plc Common Stock | RIO | 101.03 | 1,656,375 | +0.04 (0.04%) |
126.87B |
| CVS Health Corp | CVS | 95.10 | 3,560,556 | +1.60 (1.71%) |
125.49B |
