| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Pfizer | PFE | 26.89 | 24,305,937 | +0.21 (0.81%) |
150.74B |
| Analog Devices | ADI | 403.15 | 1,645,538 | -0.73 (-0.18%) |
148.45B |
| Globalstar, Inc. - Common Stock | GSAT | 81.95 | 824,395 | +0.66 (0.81%) |
146.85B |
| Sandisk Corporation - Common Stock | SNDK | 985.88 | 8,257,042 | +53.45 (5.73%) |
145.91B |
| Dell Technologies Inc. Class C Common Stock | DELL | 217.39 | 2,615,241 | +5.25 (2.47%) |
145.00B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 176.31 | 2,675,016 | +3.10 (1.79%) |
143.87B |
| Chubb Limited | CB | 327.32 | 578,295 | -5.56 (-1.67%) |
143.61B |
| BAT | BTI | 58.16 | 2,597,362 | +0.88 (1.53%) |
142.87B |
| Southern Copper Corporation Common Stock | SCCO | 181.88 | 473,846 | -0.38 (-0.21%) |
142.87B |
| Marathon Petroleum | MPC | 222.98 | 498,171 | +1.88 (0.85%) |
142.31B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 32.19 | 4,469,810 | +2.38 (7.98%) |
141.89B |
| HDFC Bank Limited Common Stock | HDB | 25.63 | 2,666,470 | +0.12 (0.47%) |
141.29B |
| Western Digital | WDC | 409.75 | 3,175,317 | +6.62 (1.64%) |
139.31B |
| Marvell Technology, Inc. - Common Stock | MRVL | 162.43 | 26,260,620 | -3.13 (-1.89%) |
137.75B |
| Lowe's Companies | LOW | 244.33 | 823,672 | -2.21 (-0.90%) |
137.07B |
| Boeing Co | BA | 233.54 | 3,502,040 | -0.61 (-0.26%) |
136.89B |
| Seagate Technology Plc | STX | 593.23 | 1,487,593 | +5.61 (0.95%) |
135.02B |
| Amazon.com | AMZN | 262.62 | 33,792,585 | +7.54 (2.96%) |
133.67B |
| Prologis | PLD | 143.26 | 1,312,090 | +0.92 (0.65%) |
132.36B |
| Comcast Corp | CMCSA | 28.25 | 32,601,134 | -3.39 (-10.70%) |
132.04B |
| Bristol-Myers Squibb | BMY | 58.71 | 2,902,687 | -0.31 (-0.53%) |
130.46B |
| S&P Global Inc. Common Stock | SPGI | 435.11 | 812,250 | -3.92 (-0.89%) |
130.01B |
| McKesson Corp | MCK | 824.47 | 314,112 | -11.63 (-1.39%) |
127.52B |
| Parker-Hannifin | PH | 978.36 | 210,438 | +4.48 (0.46%) |
126.26B |
| Danaher Corp | DHR | 178.44 | 3,538,840 | -0.12 (-0.07%) |
126.14B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 72.57 | 683,994 | +0.35 (0.48%) |
126.07B |
| Rio Tinto Plc Common Stock | RIO | 99.79 | 856,498 | +0.94 (0.95%) |
125.31B |
| Stryker Corp | SYK | 327.08 | 898,981 | -2.56 (-0.78%) |
123.34B |
| Altria Group | MO | 66.78 | 5,007,011 | -0.37 (-0.55%) |
123.15B |
| Trane Technologies plc | TT | 485.85 | 360,007 | +0.32 (0.07%) |
120.98B |
