| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.550 | 631,052 | +0.08 (2.31%) |
187897.59B |
| Farmer Brothers Company - Common Stock | FARM | 1.620 | 72,765 | -0.03 (-1.82%) |
34995.26B |
| Packaging Corporation of America Common Stock | PKG | 223.72 | 1,021,746 | +1.17 (0.53%) |
20119.63B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 341.36 | 12,459,119 | +10.80 (3.27%) |
8851.59B |
| Banco Santander - Chile ADS | BSAC | 36.19 | 261,949 | +0.97 (2.75%) |
6819.87B |
| NVIDIA Corp | NVDA | 185.61 | 165,812,395 | -5.52 (-2.89%) |
4510.32B |
| Apple | AAPL | 270.01 | 73,914,081 | +10.53 (4.06%) |
4463.31B |
| Microsoft | MSFT | 423.37 | 42,235,448 | -6.92 (-1.61%) |
3193.15B |
| General Electric | GE | 308.71 | 6,727,205 | +1.92 (0.63%) |
2710.88B |
| Meta Platforms, Inc. - Class A Common Stock | META | 706.41 | 14,365,861 | -10.09 (-1.41%) |
2032.34B |
| Tesla, Inc. | TSLA | 421.81 | 58,739,860 | -8.60 (-2.00%) |
1356.76B |
| Eli Lilly | LLY | 1,044.13 | 2,757,081 | +6.98 (0.67%) |
998.79B |
| JPMorgan Chase & Co | JPM | 308.14 | 9,839,363 | +2.25 (0.74%) |
949.81B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.48 | 685,532 | -0.24 (-2.05%) |
769.79B |
| Berkshire Hathaway | BRK-B | 487.29 | 5,064,734 | +6.76 (1.41%) |
652.97B |
| Toyota Motor Corporation Common Stock | TM | 231.58 | 401,257 | +4.72 (2.08%) |
647.49B |
| Johnson & Johnson | JNJ | 230.75 | 8,187,587 | +3.50 (1.54%) |
606.57B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,441.39 | 1,766,647 | +18.39 (1.29%) |
600.36B |
| Exxon Mobil | XOM | 138.40 | 27,735,602 | -3.00 (-2.12%) |
585.93B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 103.45 | 8,785,384 | +2.40 (2.38%) |
569.34B |
| Visa | V | 333.84 | 8,502,437 | +12.01 (3.73%) |
566.23B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.31 | 3,355,295 | -0.26 (-2.07%) |
506.15B |
| MasterCard | MA | 555.37 | 4,603,309 | +16.58 (3.08%) |
502.61B |
| Micron Technology | MU | 437.80 | 37,773,896 | +22.92 (5.52%) |
492.85B |
| Barclays PLC Common Stock | BCS | 27.51 | 4,583,440 | +0.76 (2.84%) |
477.55B |
| Berkshire Hathaway | BRK-A | 729,425.00 | 19,855 | +6925.00 (0.96%) |
437.60B |
| Oracle Corp | ORCL | 160.06 | 47,421,477 | -4.52 (-2.75%) |
434.44B |
| Costco Wholesale | COST | 968.36 | 2,451,255 | +28.11 (2.99%) |
428.08B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 345.00 | 365,760 | +4.62 (1.36%) |
417.82B |
| Wells Fargo | WFC | 92.27 | 13,835,228 | +1.78 (1.97%) |
378.90B |
