| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.150 | 445,662 | +0.10 (2.47%) |
219654.93B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 228.21 | 537,796 | -0.22 (-0.10%) |
20523.42B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 424.61 | 18,169,097 | +22.31 (5.55%) |
11010.30B |
| Banco Santander - Chile ADS | BSAC | 34.03 | 298,067 | +1.01 (3.06%) |
6412.82B |
| Apple | AAPL | 327.74 | 41,245,573 | +1.15 (0.35%) |
5417.60B |
| NVIDIA Corp | NVDA | 207.29 | 108,373,913 | +4.01 (1.97%) |
5037.15B |
| Microsoft | MSFT | 397.75 | 24,036,308 | -4.54 (-1.13%) |
2999.92B |
| General Electric | GE | 340.70 | 3,935,847 | -0.60 (-0.18%) |
2991.79B |
| Meta Platforms, Inc. - Class A Common Stock | META | 643.81 | 9,105,237 | -2.04 (-0.32%) |
1852.24B |
| Tesla, Inc. | TSLA | 378.93 | 32,639,583 | +9.36 (2.53%) |
1218.83B |
| Eli Lilly | LLY | 1,175.41 | 2,090,622 | +28.51 (2.49%) |
1124.37B |
| Micron Technology | MU | 970.82 | 48,965,780 | +105.36 (12.17%) |
1092.90B |
| JPMorgan Chase & Co | JPM | 345.23 | 6,014,043 | +6.36 (1.88%) |
1064.14B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.57 | 315,973 | -0.01 (-0.09%) |
775.83B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,801.51 | 1,678,652 | +62.49 (3.59%) |
750.35B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.53 | 2,212,955 | +0.50 (3.12%) |
679.66B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 544.43 | 28,966,033 | +40.86 (8.11%) |
660.37B |
| Johnson & Johnson | JNJ | 250.61 | 7,791,303 | +1.79 (0.72%) |
658.77B |
| Berkshire Hathaway | BRK-B | 489.65 | 4,462,357 | -1.60 (-0.33%) |
656.13B |
| Exxon Mobil | XOM | 151.71 | 13,139,465 | +3.35 (2.26%) |
642.27B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.295 | 70,006 | -1.37 (-12.80%) |
606.31B |
| Visa | V | 355.82 | 6,025,677 | -4.75 (-1.32%) |
603.51B |
| Toyota Motor Corporation Common Stock | TM | 180.34 | 440,762 | +1.81 (1.01%) |
504.22B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| MasterCard | MA | 538.30 | 2,934,538 | -9.14 (-1.67%) |
487.70B |
| Barclays PLC Common Stock | BCS | 27.93 | 5,724,658 | +0.69 (2.53%) |
484.85B |
| Cisco Systems | CSCO | 112.18 | 17,024,937 | +1.48 (1.34%) |
472.75B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.83 | 4,722,690 | -1.22 (-1.42%) |
466.86B |
| Applied Materials | AMAT | 564.55 | 7,629,696 | +38.85 (7.39%) |
447.69B |
