| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.285 | 489,096 | +0.04 (0.86%) |
279729.23B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 257.04 | 193,092 | -0.39 (-0.15%) |
23115.72B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 431.63 | 6,452,319 | +9.57 (2.27%) |
11192.33B |
| Banco Santander - Chile ADS | BSAC | 34.08 | 145,365 | -0.95 (-2.71%) |
6422.24B |
| NVIDIA Corp | NVDA | 224.21 | 74,968,389 | +6.71 (3.08%) |
5448.18B |
| Apple | AAPL | 301.18 | 23,832,279 | -3.73 (-1.22%) |
4978.56B |
| Microsoft | MSFT | 492.36 | 15,136,151 | -11.45 (-2.27%) |
3713.51B |
| General Electric | GE | 366.72 | 1,107,869 | -1.34 (-0.36%) |
3220.28B |
| Meta Platforms, Inc. - Class A Common Stock | META | 583.28 | 10,806,446 | -15.84 (-2.64%) |
1678.10B |
| Eli Lilly | LLY | 1,221.74 | 1,015,565 | +6.72 (0.55%) |
1168.70B |
| JPMorgan Chase & Co | JPM | 365.53 | 2,289,693 | +3.49 (0.96%) |
1126.71B |
| Tesla, Inc. | TSLA | 326.74 | 22,124,710 | -6.07 (-1.83%) |
1050.95B |
| Micron Technology | MU | 927.60 | 27,080,946 | +59.08 (6.80%) |
1044.25B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,824.99 | 932,163 | +25.61 (1.42%) |
760.13B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.92 | 824,066 | -0.09 (-0.53%) |
695.69B |
| Johnson & Johnson | JNJ | 260.72 | 2,275,183 | +0.92 (0.35%) |
685.34B |
| Berkshire Hathaway | BRK-B | 509.74 | 2,700,970 | -6.64 (-1.29%) |
683.05B |
| Exxon Mobil | XOM | 159.95 | 5,196,859 | +0.15 (0.09%) |
677.16B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.01 | 474,190 | -0.23 (-2.25%) |
671.22B |
| Visa | V | 359.96 | 2,034,323 | -2.86 (-0.79%) |
610.54B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 486.72 | 13,053,830 | +12.40 (2.61%) |
590.37B |
| Toyota Motor Corporation Common Stock | TM | 188.69 | 189,139 | -1.13 (-0.60%) |
527.55B |
| Cisco Systems | CSCO | 123.80 | 13,743,276 | +3.37 (2.80%) |
521.72B |
| MasterCard | MA | 559.50 | 1,577,758 | -1.94 (-0.35%) |
506.91B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Barclays PLC Common Stock | BCS | 28.12 | 1,892,743 | +0.28 (1.01%) |
488.15B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.480 | 47,851 | -0.25 (-3.23%) |
487.92B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 88.28 | 4,031,099 | -2.22 (-2.45%) |
485.85B |
| Berkshire Hathaway | BRK-A | 763,600.00 | 150 | -11400.00 (-1.47%) |
458.10B |
