| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.680 | 576,329 | -0.12 (-2.50%) |
247707.25B |
| Farmer Brothers Company - Common Stock | FARM | 1.500 | 21,153 | -0.03 (-1.96%) |
32403.02B |
| Packaging Corporation of America Common Stock | PKG | 228.89 | 0 | +0.00 (0.00%) |
20584.58B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 374.58 | 9,214,642 | -2.23 (-0.59%) |
9713.00B |
| Banco Santander - Chile ADS | BSAC | 35.80 | 0 | +0.00 (0.00%) |
6746.37B |
| Apple | AAPL | 264.18 | 72,456,314 | -8.77 (-3.21%) |
4366.94B |
| NVIDIA Corp | NVDA | 177.19 | 311,781,891 | -7.70 (-4.16%) |
4305.72B |
| General Electric | GE | 342.26 | 7,055,122 | +1.42 (0.42%) |
3005.49B |
| Microsoft | MSFT | 389.00 | 0 | +0.00 (0.00%) |
2933.92B |
| Meta Platforms, Inc. - Class A Common Stock | META | 648.18 | 15,703,220 | -8.83 (-1.34%) |
1864.81B |
| Tesla, Inc. | TSLA | 402.51 | 56,890,100 | -6.07 (-1.49%) |
1294.68B |
| Eli Lilly | LLY | 1,042.15 | 0 | +0.00 (0.00%) |
996.90B |
| JPMorgan Chase & Co | JPM | 300.30 | 18,620,934 | -5.83 (-1.90%) |
925.64B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.93 | 347,742 | -0.22 (-1.97%) |
732.91B |
| Toyota Motor Corporation Common Stock | TM | 242.38 | 179,311 | -0.24 (-0.10%) |
677.68B |
| Berkshire Hathaway | BRK-B | 494.51 | 0 | +0.00 (0.00%) |
662.64B |
| Johnson & Johnson | JNJ | 248.43 | 16,508,060 | +4.96 (2.04%) |
653.04B |
| Exxon Mobil | XOM | 152.50 | 30,275,139 | +3.96 (2.67%) |
645.62B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,450.56 | 1,358,272 | -13.24 (-0.90%) |
604.18B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 106.88 | 0 | +0.00 (0.00%) |
588.21B |
| Visa | V | 320.14 | 12,419,547 | +3.44 (1.09%) |
542.99B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.42 | 0 | +0.00 (0.00%) |
510.67B |
| Micron Technology | MU | 418.01 | 0 | +0.00 (0.00%) |
470.58B |
| MasterCard | MA | 517.21 | 5,121,289 | +2.44 (0.47%) |
468.59B |
| Berkshire Hathaway | BRK-A | 757,000.00 | 232 | +3750.00 (0.50%) |
454.14B |
| Costco Wholesale | COST | 998.43 | 0 | +0.00 (0.00%) |
441.38B |
| Barclays PLC Common Stock | BCS | 24.28 | 12,874,020 | -1.01 (-3.99%) |
421.48B |
| Procter & Gamble | PG | 165.28 | 0 | +0.00 (0.00%) |
401.20B |
| Oracle Corp | ORCL | 145.40 | 36,522,346 | -4.91 (-3.27%) |
394.65B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 316.99 | 364,170 | -5.38 (-1.67%) |
383.90B |
