| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.835 | 391,120 | +0.37 (6.67%) |
308840.13B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 239.42 | 326,630 | +6.65 (2.86%) |
21531.56B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 443.10 | 5,897,569 | +8.43 (1.94%) |
11489.75B |
| Banco Santander - Chile ADS | BSAC | 34.70 | 147,106 | +0.86 (2.56%) |
6540.02B |
| Apple | AAPL | 338.80 | 18,743,677 | +2.67 (0.79%) |
5600.42B |
| NVIDIA Corp | NVDA | 227.49 | 67,106,575 | +5.22 (2.35%) |
5528.06B |
| Microsoft | MSFT | 498.06 | 12,258,872 | +4.29 (0.87%) |
3756.51B |
| General Electric | GE | 320.95 | 1,810,683 | +6.68 (2.13%) |
2818.36B |
| Meta Platforms, Inc. - Class A Common Stock | META | 746.26 | 33,086,641 | +80.51 (12.09%) |
2146.99B |
| Tesla, Inc. | TSLA | 374.53 | 26,268,298 | +10.26 (2.82%) |
1204.70B |
| Micron Technology | MU | 1,044.11 | 19,730,358 | +28.31 (2.79%) |
1175.40B |
| Eli Lilly | LLY | 1,168.42 | 1,080,192 | +15.49 (1.34%) |
1117.69B |
| JPMorgan Chase & Co | JPM | 351.82 | 2,782,816 | +2.15 (0.61%) |
1084.45B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.34 | 623,117 | +0.32 (2.66%) |
827.46B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 609.65 | 31,903,713 | +49.83 (8.90%) |
739.48B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,713.63 | 833,540 | +33.71 (2.01%) |
713.75B |
| Johnson & Johnson | JNJ | 271.40 | 1,892,856 | +1.41 (0.52%) |
713.42B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.00 | 1,274,187 | -0.58 (-3.30%) |
698.98B |
| Berkshire Hathaway | BRK-B | 505.09 | 2,293,782 | -4.68 (-0.92%) |
676.82B |
| Exxon Mobil | XOM | 158.91 | 6,648,841 | -4.62 (-2.83%) |
672.78B |
| Visa | V | 367.89 | 2,275,867 | -0.40 (-0.11%) |
623.98B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.190 | 6,191 | +0.03 (0.33%) |
599.46B |
| Toyota Motor Corporation Common Stock | TM | 193.36 | 122,457 | +1.83 (0.96%) |
540.62B |
| MasterCard | MA | 565.36 | 1,000,140 | +0.12 (0.02%) |
512.21B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Intel Corp | INTC | 121.58 | 137,869,899 | +12.98 (11.95%) |
493.25B |
| Cisco Systems | CSCO | 110.11 | 6,760,385 | +0.60 (0.55%) |
464.03B |
| Berkshire Hathaway | BRK-A | 757,500.00 | 91 | -6100.00 (-0.80%) |
454.44B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 365.17 | 282,254 | +14.33 (4.08%) |
442.24B |
