| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.890 | 196,818 | -0.11 (-2.20%) |
258822.32B |
| Farmer Brothers Company - Common Stock | FARM | 1.260 | 102,288 | +0.00 (0.00%) |
27218.54B |
| Packaging Corporation of America Common Stock | PKG | 213.03 | 315,971 | -2.00 (-0.93%) |
19157.80B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 407.40 | 12,458,196 | +24.74 (6.47%) |
10564.04B |
| Banco Santander - Chile ADS | BSAC | 33.99 | 119,505 | +0.55 (1.64%) |
6405.28B |
| NVIDIA Corp | NVDA | 208.59 | 111,456,325 | +8.95 (4.48%) |
5068.71B |
| Apple | AAPL | 271.22 | 12,169,878 | -2.21 (-0.81%) |
4483.31B |
| Microsoft | MSFT | 418.71 | 10,842,887 | +2.96 (0.71%) |
3158.00B |
| General Electric | GE | 282.34 | 4,256,441 | +0.00 (0.00%) |
2479.31B |
| Meta Platforms, Inc. - Class A Common Stock | META | 675.10 | 5,603,744 | +15.95 (2.42%) |
1942.26B |
| Tesla, Inc. | TSLA | 373.35 | 34,126,597 | -0.37 (-0.10%) |
1200.89B |
| JPMorgan Chase & Co | JPM | 310.10 | 1,541,864 | -1.59 (-0.51%) |
955.85B |
| Eli Lilly | LLY | 885.54 | 2,291,876 | -32.11 (-3.50%) |
847.09B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.57 | 251,038 | -0.35 (-3.21%) |
708.77B |
| Berkshire Hathaway | BRK-B | 469.37 | 1,159,177 | -1.18 (-0.25%) |
628.96B |
| Exxon Mobil | XOM | 147.49 | 3,986,770 | -3.04 (-2.02%) |
624.41B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,463.99 | 921,385 | +46.19 (3.26%) |
609.77B |
| Johnson & Johnson | JNJ | 227.89 | 2,053,551 | -2.76 (-1.20%) |
599.05B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.82 | 1,043,566 | -0.61 (-4.23%) |
568.23B |
| Micron Technology | MU | 498.33 | 21,208,433 | +16.61 (3.45%) |
561.00B |
| Toyota Motor Corporation Common Stock | TM | 193.20 | 286,854 | -2.88 (-1.47%) |
540.18B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 97.49 | 2,182,296 | -0.28 (-0.29%) |
536.54B |
| Visa | V | 307.67 | 2,057,342 | -1.21 (-0.39%) |
521.84B |
| Oracle Corp | ORCL | 170.32 | 17,655,703 | -5.96 (-3.38%) |
462.29B |
| MasterCard | MA | 503.42 | 920,727 | +1.04 (0.21%) |
456.10B |
| Costco Wholesale | COST | 1,010.29 | 424,033 | -4.09 (-0.40%) |
446.62B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 350.74 | 52,807,962 | +45.41 (14.87%) |
425.43B |
| Berkshire Hathaway | BRK-A | 704,160.56 | 42 | -2004.44 (-0.28%) |
422.44B |
| Barclays PLC Common Stock | BCS | 23.02 | 3,103,643 | +0.25 (1.10%) |
399.61B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 9.995 | 93,680 | +0.03 (0.35%) |
379.85B |
