| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.530 | 427,920 | +0.22 (5.10%) |
239767.91B |
| Farmer Brothers Company - Common Stock | FARM | 1.270 | 96,784 | +0.00 (0.00%) |
27434.56B |
| Packaging Corporation of America Common Stock | PKG | 211.27 | 691,012 | -0.95 (-0.45%) |
18999.97B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 341.49 | 14,759,171 | +3.54 (1.05%) |
8854.97B |
| Banco Santander - Chile ADS | BSAC | 33.68 | 260,394 | +0.28 (0.84%) |
6346.87B |
| NVIDIA Corp | NVDA | 175.75 | 165,867,339 | +1.35 (0.77%) |
4270.73B |
| Apple | AAPL | 255.63 | 39,350,061 | +1.84 (0.73%) |
4225.61B |
| Microsoft | MSFT | 369.37 | 28,217,257 | -0.80 (-0.22%) |
2785.87B |
| General Electric | GE | 292.68 | 5,191,677 | +8.91 (3.14%) |
2570.11B |
| Meta Platforms, Inc. - Class A Common Stock | META | 579.23 | 23,214,693 | +7.10 (1.24%) |
1666.44B |
| Tesla, Inc. | TSLA | 381.26 | 56,792,990 | +9.51 (2.56%) |
1226.33B |
| Eli Lilly | LLY | 954.52 | 6,028,150 | +34.75 (3.78%) |
913.08B |
| JPMorgan Chase & Co | JPM | 295.38 | 10,632,319 | +1.22 (0.41%) |
910.48B |
| Exxon Mobil | XOM | 160.78 | 37,326,465 | -8.88 (-5.23%) |
680.67B |
| Johnson & Johnson | JNJ | 244.12 | 6,301,768 | -0.32 (-0.13%) |
641.71B |
| Berkshire Hathaway | BRK-B | 478.50 | 3,481,595 | -0.70 (-0.15%) |
641.19B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.160 | 729,438 | -0.15 (-1.61%) |
614.22B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.49 | 4,881,533 | -0.50 (-3.34%) |
595.78B |
| Toyota Motor Corporation Common Stock | TM | 209.67 | 330,330 | +3.58 (1.74%) |
586.23B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,359.76 | 1,724,153 | +38.93 (2.95%) |
566.36B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 101.78 | 7,698,593 | -0.40 (-0.39%) |
560.15B |
| Visa | V | 298.51 | 7,694,986 | -3.73 (-1.23%) |
506.31B |
| MasterCard | MA | 491.65 | 4,537,909 | -8.01 (-1.60%) |
445.43B |
| Costco Wholesale | COST | 996.56 | 1,765,577 | +0.13 (0.01%) |
440.55B |
| Berkshire Hathaway | BRK-A | 716,258.00 | 249 | -1882.00 (-0.26%) |
429.70B |
| Micron Technology | MU | 367.85 | 73,643,084 | +30.01 (8.88%) |
414.11B |
| Oracle Corp | ORCL | 145.23 | 20,395,671 | -1.88 (-1.28%) |
394.19B |
| Chevron Corp | CVX | 197.41 | 22,837,144 | -9.49 (-4.59%) |
381.77B |
| Barclays PLC Common Stock | BCS | 21.83 | 10,667,988 | +0.67 (3.17%) |
378.95B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 308.44 | 343,219 | +11.47 (3.86%) |
373.54B |
