| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| S&P Global Inc. Common Stock | SPGI | 409.44 | 1,055,826 | +0.75 (0.18%) |
122.34B |
| Medtronic | MDT | 90.91 | 4,457,427 | +0.22 (0.25%) |
122.17B |
| Lowe's Companies | LOW | 217.09 | 1,385,809 | -4.16 (-1.88%) |
121.78B |
| Progressive Corp,Ohio | PGR | 207.93 | 1,176,674 | -4.42 (-2.08%) |
121.67B |
| Equinor ASA | EQNR | 40.89 | 1,467,379 | -0.04 (-0.10%) |
120.41B |
| Trane Technologies plc | TT | 480.59 | 572,831 | -3.37 (-0.70%) |
119.67B |
| Fortinet, Inc. - Common Stock | FTNT | 160.18 | 2,501,525 | -1.71 (-1.06%) |
119.01B |
| Altria Group | MO | 64.53 | 5,545,985 | -0.50 (-0.77%) |
119.00B |
| Bank of Montreal | BMO | 184.00 | 374,464 | +2.83 (1.56%) |
118.96B |
| Comcast Corp | CMCSA | 25.45 | 13,985,760 | -0.20 (-0.76%) |
118.95B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Marriott International | MAR | 355.67 | 684,454 | +6.18 (1.77%) |
115.83B |
| Accenture Plc | ACN | 179.30 | 4,242,682 | -0.52 (-0.29%) |
115.73B |
| HCA Healthcare, Inc. Common Stock | HCA | 416.40 | 740,230 | +4.96 (1.21%) |
114.59B |
| Snowflake Inc. Common Stock | SNOW | 333.38 | 3,225,403 | -0.76 (-0.23%) |
114.08B |
| Applovin Corporation - Class A Common Stock | APP | 305.28 | 6,975,111 | -13.40 (-4.20%) |
114.07B |
| CSX Corp | CSX | 50.21 | 6,697,735 | +0.27 (0.54%) |
113.20B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 181.34 | 4,218,572 | -3.64 (-1.97%) |
112.97B |
| Genl Dynamics | GD | 395.92 | 481,032 | +4.03 (1.03%) |
110.68B |
| Bank of Nova Scotia | BNS | 90.34 | 748,604 | +1.48 (1.67%) |
109.45B |
| Johnson Controls International plc Ordinary Share | JCI | 153.65 | 1,622,530 | -1.11 (-0.72%) |
109.43B |
| PNC Financial Services | PNC | 255.97 | 488,109 | +1.75 (0.69%) |
108.79B |
| Pampa Energia S.A. | PAM | 79.81 | 105,624 | +0.00 (0.00%) |
108.51B |
| Automatic Data Processing | ADP | 268.29 | 1,365,273 | -2.80 (-1.03%) |
108.12B |
| Adobe Systems | ADBE | 258.20 | 2,730,471 | -5.51 (-2.09%) |
105.99B |
| Enbridge | ENB | 51.47 | 3,126,363 | -0.10 (-0.19%) |
104.29B |
| Blackstone Inc. Common Stock | BX | 146.47 | 2,930,880 | -0.70 (-0.48%) |
102.59B |
| Freeport-McMoRan | FCX | 69.25 | 5,512,987 | +0.38 (0.54%) |
101.66B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 287.60 | 3,057,813 | +5.79 (2.05%) |
101.36B |
| VEON Ltd. - American Depositary Shares | VEON | 56.89 | 87,859 | +0.28 (0.49%) |
99.94B |
