| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Marriott International | MAR | 366.48 | 366,895 | -1.76 (-0.48%) |
119.34B |
| HCA Healthcare, Inc. Common Stock | HCA | 431.00 | 2,278,428 | -43.03 (-9.08%) |
118.61B |
| Progressive Corp,Ohio | PGR | 200.97 | 798,865 | -4.36 (-2.12%) |
117.60B |
| Starbucks Corp | SBUX | 99.14 | 2,786,308 | -0.40 (-0.40%) |
116.90B |
| Bank of New York Mellon | BK | 134.52 | 1,007,269 | -0.90 (-0.66%) |
116.11B |
| Lockheed Martin | LMT | 505.89 | 1,706,803 | -23.90 (-4.51%) |
115.85B |
| Charles Schwab | SCHW | 89.42 | 3,600,381 | +0.50 (0.56%) |
115.23B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 326.70 | 3,095,965 | +4.95 (1.54%) |
115.14B |
| Accenture Plc | ACN | 174.56 | 1,816,450 | -3.72 (-2.09%) |
112.67B |
| Vertex Pharmaceuticals | VRTX | 432.17 | 410,676 | -2.94 (-0.67%) |
112.12B |
| Medtronic | MDT | 83.34 | 2,664,334 | -0.45 (-0.54%) |
112.00B |
| Equinor ASA | EQNR | 37.72 | 1,811,780 | -0.89 (-2.31%) |
111.08B |
| Pampa Energia S.A. | PAM | 81.53 | 108,487 | -1.37 (-1.65%) |
110.85B |
| ING Group, N.V. Common Stock | ING | 27.93 | 1,451,122 | +0.21 (0.78%) |
109.06B |
| Enbridge | ENB | 52.98 | 1,570,637 | +0.48 (0.90%) |
107.34B |
| Intuit | INTU | 387.80 | 856,196 | +4.50 (1.17%) |
105.97B |
| CSX Corp | CSX | 45.74 | 7,206,425 | -0.44 (-0.94%) |
103.13B |
| CVS Health Corp | CVS | 77.64 | 2,071,719 | -1.22 (-1.54%) |
102.46B |
| CME Group | CME | 284.45 | 1,076,828 | -1.02 (-0.36%) |
102.09B |
| Johnson Controls International plc Ordinary Share | JCI | 142.63 | 937,962 | +0.91 (0.64%) |
101.59B |
| Equinix, Inc. - Common Stock | EQIX | 1,109.90 | 311,623 | -5.39 (-0.48%) |
99.61B |
| Adobe Systems | ADBE | 242.15 | 3,712,851 | +3.17 (1.33%) |
99.40B |
| Duke Energy | DUK | 127.28 | 1,027,233 | -0.76 (-0.60%) |
99.02B |
| Bank of Montreal | BMO | 152.20 | 194,937 | +0.57 (0.38%) |
98.40B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 516.28 | 647,008 | +0.34 (0.07%) |
98.20B |
| FedEx Corp | FDX | 388.04 | 339,295 | -4.65 (-1.19%) |
97.47B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 311.62 | 1,781,186 | +18.86 (6.44%) |
97.23B |
| Valero Energy | VLO | 233.65 | 734,157 | -0.18 (-0.08%) |
95.52B |
| Newmont Mining | NEM | 119.90 | 6,837,056 | +8.84 (7.96%) |
95.08B |
| VEON Ltd. - American Depositary Shares | VEON | 54.02 | 53,321 | -0.74 (-1.35%) |
94.90B |
