| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Trane Technologies plc | TT | 462.32 | 1,995,725 | +5.18 (1.13%) |
115.12B |
| CME Group | CME | 319.50 | 2,806,026 | +3.05 (0.96%) |
114.66B |
| ING Group, N.V. Common Stock | ING | 28.77 | 2,936,324 | -0.75 (-2.54%) |
112.32B |
| Intuit | INTU | 409.03 | 8,184,712 | +14.61 (3.70%) |
111.77B |
| Globalstar, Inc. - Common Stock | GSAT | 62.27 | 1,210,089 | +4.39 (7.58%) |
111.58B |
| Marriott International | MAR | 341.73 | 1,664,581 | -8.84 (-2.52%) |
111.29B |
| Boston Scientific | BSX | 76.85 | 21,487,746 | +1.10 (1.45%) |
109.42B |
| Adobe Systems | ADBE | 262.41 | 5,098,217 | +3.37 (1.30%) |
107.72B |
| Enbridge | ENB | 53.14 | 7,779,765 | +0.89 (1.70%) |
107.68B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 24.29 | 6,001,449 | +0.06 (0.25%) |
107.07B |
| Amazon.com | AMZN | 210.00 | 58,025,004 | +2.08 (1.00%) |
106.89B |
| Pampa Energia S.A. | PAM | 77.78 | 453,920 | -1.53 (-1.93%) |
105.75B |
| CVS Health Corp | CVS | 79.90 | 14,699,362 | +1.89 (2.42%) |
105.43B |
| Newmont Mining | NEM | 130.00 | 15,298,165 | +2.53 (1.98%) |
103.09B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 329.88 | 3,439,518 | +6.32 (1.95%) |
102.92B |
| Bank of New York Mellon | BK | 119.10 | 5,822,489 | -2.51 (-2.06%) |
102.80B |
| Johnson Controls International plc Ordinary Share | JCI | 144.30 | 7,833,516 | +0.88 (0.61%) |
102.77B |
| Duke Energy | DUK | 130.85 | 4,691,670 | +1.62 (1.25%) |
101.80B |
| Freeport-McMoRan | FCX | 68.08 | 19,425,686 | -0.30 (-0.44%) |
99.95B |
| Genl Dynamics | GD | 357.05 | 1,201,746 | +6.33 (1.80%) |
99.81B |
| Dell Technologies Inc. Class C Common Stock | DELL | 148.08 | 33,475,579 | +26.63 (21.93%) |
98.77B |
| Cigna Corp | CI | 289.82 | 2,249,684 | +1.00 (0.35%) |
98.57B |
| United Parcel Service | UPS | 115.96 | 6,239,595 | -0.67 (-0.57%) |
98.57B |
| VEON Ltd. - American Depositary Shares | VEON | 55.89 | 49,744 | +0.45 (0.81%) |
98.18B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 514.94 | 3,986,090 | +19.29 (3.89%) |
97.95B |
| FedEx Corp | FDX | 387.00 | 2,749,507 | -0.68 (-0.18%) |
97.21B |
| Waste Management | WM | 240.84 | 2,612,816 | +6.94 (2.97%) |
96.66B |
| CSX Corp | CSX | 42.69 | 17,413,439 | +0.04 (0.09%) |
96.24B |
| Western Digital | WDC | 279.70 | 9,899,052 | -2.55 (-0.90%) |
95.10B |
| Sandisk Corporation - Common Stock | SNDK | 635.36 | 18,222,319 | -16.54 (-2.54%) |
94.03B |
