| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-C | GOOG | 311.43 | 33,398,387 | +4.28 (1.39%) |
207.92B |
| Verizon Communications | VZ | 50.14 | 34,693,556 | +1.25 (2.56%) |
207.59B |
| Thermo Fisher Scientific | TMO | 521.11 | 2,031,103 | +0.99 (0.19%) |
205.01B |
| Abbott Laboratories | ABT | 116.35 | 13,233,340 | +0.09 (0.08%) |
203.72B |
| Walt Disney | DIS | 106.04 | 13,954,010 | +0.49 (0.46%) |
201.48B |
| AT&T Inc. | T | 28.01 | 54,571,478 | +0.55 (2.00%) |
199.99B |
| Texas Instruments | TXN | 212.11 | 8,275,223 | -0.52 (-0.24%) |
195.82B |
| TJX Companies | TJX | 161.66 | 7,099,913 | +2.97 (1.87%) |
195.04B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 73.75 | 2,714,627 | +1.02 (1.41%) |
193.91B |
| Gilead Sciences | GILD | 148.97 | 11,286,392 | +5.20 (3.62%) |
186.78B |
| Intel Corp | INTC | 45.61 | 79,327,417 | +0.15 (0.33%) |
185.04B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.51 | 4,618,568 | -0.25 (-1.96%) |
184.04B |
| Salesforce | CRM | 194.79 | 16,346,552 | -4.68 (-2.35%) |
182.52B |
| Intuitive Surgical | ISRG | 503.46 | 1,634,185 | -3.42 (-0.67%) |
178.78B |
| Toronto-Dominion Bank | TD | 97.36 | 3,482,633 | -1.42 (-1.44%) |
176.82B |
| Amphenol Corp A | APH | 146.06 | 9,827,484 | -2.41 (-1.62%) |
176.09B |
| HDFC Bank Limited Common Stock | HDB | 31.85 | 5,256,283 | -0.15 (-0.47%) |
175.58B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,236.61 | 923,246 | -13.65 (-0.32%) |
173.54B |
| H World Group Limited - American Depositary Shares | HTHT | 54.80 | 2,546,244 | -1.26 (-2.25%) |
173.12B |
| Southern Copper Corporation Common Stock | SCCO | 218.30 | 2,058,710 | +2.60 (1.21%) |
171.48B |
| ENI S.p.A. Common Stock | E | 46.94 | 633,421 | +1.40 (3.07%) |
169.25B |
| MetLife | MET | 72.07 | 8,909,010 | -3.87 (-5.10%) |
164.32B |
| Applovin Corporation - Class A Common Stock | APP | 434.77 | 4,889,965 | -10.16 (-2.28%) |
162.45B |
| Union Pacific | UNP | 264.98 | 3,819,842 | +0.91 (0.34%) |
161.53B |
| Qualcomm, Inc. | QCOM | 142.36 | 12,439,867 | -3.23 (-2.22%) |
160.58B |
| Uber Technologies, Inc. Common Stock | UBER | 75.42 | 20,450,819 | +0.62 (0.83%) |
158.38B |
| Pfizer | PFE | 27.65 | 41,879,830 | +0.55 (2.03%) |
155.02B |
| BAT | BTI | 62.65 | 7,998,356 | -0.02 (-0.03%) |
153.91B |
| McKesson Corp | MCK | 987.37 | 1,059,837 | +12.92 (1.33%) |
152.72B |
| Lockheed Martin | LMT | 658.08 | 2,599,950 | +16.45 (2.56%) |
150.70B |
