| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| American Express | AXP | 314.51 | 1,407,746 | -4.04 (-1.27%) |
215.75B |
| PepsiCo | PEP | 155.25 | 1,611,855 | -0.44 (-0.29%) |
214.58B |
| International Business Machines | IBM | 226.97 | 5,940,957 | -4.11 (-1.78%) |
206.10B |
| Broadcom Inc. - Common Stock | AVGO | 419.14 | 13,289,899 | -0.80 (-0.19%) |
194.90B |
| Walt Disney | DIS | 102.44 | 2,846,069 | -1.21 (-1.17%) |
194.64B |
| Verizon Communications | VZ | 46.60 | 12,101,685 | -0.62 (-1.31%) |
192.93B |
| ENI S.p.A. Common Stock | E | 53.47 | 221,651 | -1.18 (-2.16%) |
192.79B |
| Toronto-Dominion Bank | TD | 105.24 | 304,508 | +0.21 (0.20%) |
191.13B |
| TJX Companies | TJX | 156.57 | 1,396,996 | -1.78 (-1.12%) |
188.91B |
| AT&T Inc. | T | 26.20 | 13,083,168 | -0.41 (-1.56%) |
187.03B |
| Amgen | AMGN | 346.10 | 1,002,365 | -2.52 (-0.72%) |
186.48B |
| Thermo Fisher Scientific | TMO | 473.79 | 1,577,212 | +7.09 (1.52%) |
186.40B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.51 | 2,464,459 | +0.00 (0.00%) |
184.04B |
| Amphenol Corp A | APH | 150.46 | 2,427,702 | +0.28 (0.19%) |
181.40B |
| MetLife | MET | 77.36 | 905,826 | +1.30 (1.71%) |
176.38B |
| Intuitive Surgical | ISRG | 480.64 | 1,183,331 | +1.82 (0.38%) |
170.68B |
| Qualcomm, Inc. | QCOM | 148.40 | 18,795,096 | +14.45 (10.79%) |
167.40B |
| Applovin Corporation - Class A Common Stock | APP | 445.47 | 2,701,827 | -8.70 (-1.92%) |
166.45B |
| Union Pacific | UNP | 271.25 | 1,580,701 | -0.01 (-0.00%) |
165.35B |
| Eaton Corp Plc | ETN | 424.56 | 1,225,548 | +0.06 (0.01%) |
164.69B |
| Gilead Sciences | GILD | 130.44 | 2,215,601 | -3.20 (-2.40%) |
163.54B |
| H World Group Limited - American Depositary Shares | HTHT | 51.49 | 829,783 | -0.60 (-1.14%) |
162.68B |
| Salesforce | CRM | 175.56 | 5,774,798 | +2.26 (1.30%) |
162.04B |
| Abbott Laboratories | ABT | 91.38 | 5,512,242 | -1.11 (-1.19%) |
159.99B |
| ConocoPhillips | COP | 120.78 | 5,037,011 | -3.59 (-2.89%) |
156.96B |
| Uber Technologies, Inc. Common Stock | UBER | 73.77 | 5,911,436 | -0.93 (-1.24%) |
154.92B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 12.24 | 4,691,833 | +0.24 (2.04%) |
152.86B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.54 | 6,898,103 | -0.48 (-2.31%) |
152.83B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 58.06 | 2,265,858 | +0.54 (0.95%) |
152.67B |
| Corning | GLW | 176.86 | 6,052,551 | +7.36 (4.34%) |
150.89B |
