Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Evolent Health Inc Cl A Com
EVH
13.36
24.57
20,358,943
-11.21
-45.62%
Earlyworks Co., Ltd. - American Depositary Shares
ELWS
3.740
6.750
857,590
-3.01
-44.59%
Chanson International Holding - Class A Ordinary Shares
CHSN
5.790
9.070
530,528
-3.28
-36.16%
Revance Therapeutics
RVNC
3.700
5.780
13,145,845
-2.08
-35.99%
Maravai Lifesciences Holdings Inc Cl A
MRVI
5.075
7.840
11,404,875
-2.76
-35.27%
Agilon Health Inc
AGL
1.840
2.790
19,089,569
-0.95
-34.05%
Amn Healthcare Services Inc
AMN
29.05
40.92
5,472,791
-11.87
-29.01%
Figs Inc Cl A
FIGS
4.780
6.670
15,999,155
-1.89
-28.34%
Lantronix Inc
LTRX
2.820
3.900
2,109,879
-1.08
-27.69%
Gray Television
GTN
4.280
5.790
7,068,851
-1.51
-26.08%
CDT Environmental Technology Investment Holdings Limited - ordinary shares
CDTG
2.986
4.030
470,179
-1.04
-25.89%
Cardiff Oncology Inc
CRDF
3.080
4.090
3,658,062
-1.01
-24.69%
Nlight Inc
LASR
11.23
14.68
1,451,542
-3.45
-23.50%
Planet Green Holdings Corp
PLAG
1.500
1.960
1,286,416
-0.46
-23.47%
Founder Group Limited - Ordinary Shares
FGL
1.785
2.270
183,287
-0.49
-21.37%
Ardelyx Inc
ARDX
5.070
6.380
17,431,320
-1.31
-20.53%
Astrana Health Inc. - Common Stock
ASTH
46.96
59.08
796,465
-12.12
-20.51%
Aeries Technology Inc
AERT
1.270
1.580
66,259
-0.31
-19.62%
Digital Turbine
APPS
1.460
1.790
18,556,913
-0.33
-18.44%
Adeia Inc. - Common Stock
ADEA
11.52
14.09
1,125,852
-2.57
-18.24%
Serve Robotics Inc
SERV
9.040
10.83
11,083,151
-1.79
-16.53%
Reborn Coffee, Inc. - Common Stock
REBN
1.530
1.830
227,512
-0.30
-16.39%
Gevo Inc
GEVO
1.590
1.900
14,171,139
-0.31
-16.32%
Ameresco Inc
AMRC
26.48
31.64
1,048,759
-5.16
-16.31%
Redfin Corp
RDFN
9.670
11.46
17,971,867
-1.79
-15.62%
Cross Ctry Hlthcr
CCRN
10.36
12.27
1,046,631
-1.91
-15.57%
Brainstorm Cell
BCLI
1.200
1.410
440,466
-0.21
-14.89%
Prospect Capital Corp
PSEC
4.470
5.230
22,355,422
-0.76
-14.53%
Akamai Technologies
AKAM
89.37
104.40
9,015,315
-15.03
-14.40%
Advanced Drainage Systems Inc
WMS
136.16
159.00
2,277,675
-22.84
-14.36%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit