| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Globavend Holdings Limited - Ord Shares | GVH | 1.480 | 4.760 | 22,509,486 | -3.28 |
-68.91% |
| QumulusAI, Inc. - Common Stock | QMLS | 9.490 | 14.28 | 405,369 | -4.79 |
-33.54% |
| Dare Bioscience, Inc. - Common Stock | DARE | 1.340 | 1.960 | 1,118,453 | -0.62 |
-31.63% |
| StoneX Group Inc. - Common Stock | SNEX | 70.71 | 102.99 | 1,419,873 | -32.28 |
-31.34% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.240 | 1.790 | 1,620,812 | -0.55 |
-30.73% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 29.49 | 38.70 | 1,448,729 | -9.21 |
-23.80% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 1.920 | 2.510 | 545,837 | -0.59 |
-23.51% |
| Vivakor, Inc. - Common Stock | VIVK | 1.730 | 2.260 | 1,323,971 | -0.53 |
-23.45% |
| Goldgroup Mining Inc. Common Shares | GORO | 3.290 | 4.250 | 6,705,423 | -0.96 |
-22.59% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 7.100 | 9.140 | 54,646 | -2.04 |
-22.32% |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.000 | 9.000 | 4,696 | -2.00 |
-22.22% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 3.330 | 4.240 | 127,676 | -0.91 |
-21.46% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 7.470 | 9.510 | 2,330,172 | -2.04 |
-21.45% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.210 | 1.540 | 2,229,289 | -0.33 |
-21.43% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 124.15 | 157.24 | 558,140 | -33.09 |
-21.04% |
| BioVie Inc. - Common stock | BIVI | 1.425 | 1.800 | 684,260 | -0.38 |
-20.83% |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 2.240 | 2.810 | 696,214 | -0.57 |
-20.28% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.200 | 2.730 | 217,468 | -0.53 |
-19.41% |
| Token Cat Limited - American Depositary Shares | TC | 1.550 | 1.890 | 189,849 | -0.34 |
-17.99% |
| Quhuo Limited - Class A Ordinary Shares | QH | 5.740 | 6.950 | 36,840 | -1.21 |
-17.41% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.210 | 1.450 | 748,272 | -0.24 |
-16.55% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.320 | 1.580 | 118,853 | -0.26 |
-16.46% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.200 | 3.820 | 22,692 | -0.62 |
-16.23% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.470 | 1.750 | 255,547 | -0.28 |
-16.00% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.000 | 2.380 | 576,992 | -0.38 |
-15.97% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 5.430 | 6.420 | 250,175 | -0.99 |
-15.42% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.510 | 4.140 | 75,620,883 | -0.63 |
-15.22% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 28.22 | 33.19 | 925,033 | -4.97 |
-14.97% |
| Huachen AI | HCAI | 5.960 | 6.970 | 22,811 | -1.01 |
-14.49% |
| Agape ATP Corporation - Common Stock | ATPC | 2.630 | 3.070 | 214,883 | -0.44 |
-14.33% |
