| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Atrium Therapeutics, Inc. - Common Stock | RNA | 14.75 | 72.80 | 7,963,619 | -58.05 |
-79.74% |
| Fulgent Genetics, Inc. - Common Stock | FLGT | 15.33 | 24.76 | 2,620,890 | -9.43 |
-38.09% |
| Sunrun Inc. - Common Stock | RUN | 13.25 | 20.42 | 56,462,024 | -7.17 |
-35.11% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 6.750 | 9.710 | 3,908,263 | -2.96 |
-30.48% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.680 | 2.340 | 509,669 | -0.66 |
-28.21% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.200 | 1.670 | 237,978 | -0.47 |
-28.14% |
| PAR Technology Corporation Common Stock | PAR | 16.39 | 22.46 | 6,307,720 | -6.07 |
-27.03% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 25.28 | 34.04 | 13,558,886 | -8.76 |
-25.73% |
| Willdan Group, Inc. - Common Stock | WLDN | 89.14 | 119.60 | 1,214,228 | -30.46 |
-25.47% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 4.815 | 6.400 | 1,057,804 | -1.58 |
-24.77% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.390 | 3.170 | 128,508 | -0.78 |
-24.61% |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 1.920 | 2.500 | 127,828 | -0.58 |
-23.20% |
| PureCycle Technologies, Inc. - Common stock | PCT | 6.310 | 8.120 | 22,205,364 | -1.81 |
-22.29% |
| Progyny, Inc. - Common Stock | PGNY | 17.69 | 22.25 | 5,205,174 | -4.56 |
-20.49% |
| Carter's, Inc. Common Stock | CRI | 33.55 | 42.07 | 4,818,612 | -8.52 |
-20.25% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 3.790 | 4.670 | 14,771,002 | -0.88 |
-18.84% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 10.39 | 12.80 | 147,549 | -2.41 |
-18.83% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 79.56 | 97.63 | 67,977,268 | -18.07 |
-18.51% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 4.140 | 5.020 | 788,231 | -0.88 |
-17.53% |
| Xcel Brands, Inc - Common Stock | XELB | 1.430 | 1.730 | 102,661 | -0.30 |
-17.34% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 6.310 | 7.590 | 120,881 | -1.28 |
-16.86% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 5.695 | 6.740 | 85,650,775 | -1.04 |
-15.50% |
| T1 Energy Inc. Common Stock | TE | 6.160 | 7.290 | 23,958,444 | -1.13 |
-15.50% |
| Elastic N.V. Ordinary Shares | ESTC | 52.07 | 61.58 | 7,388,011 | -9.51 |
-15.44% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.850 | 3.350 | 886,154 | -0.50 |
-14.93% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 60.34 | 70.90 | 4,388,353 | -10.56 |
-14.89% |
| Gray Television Inc Cl A | GTN-A | 10.73 | 12.60 | 19,275 | -1.87 |
-14.84% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 4.390 | 5.150 | 257,565 | -0.76 |
-14.76% |
| Profusa, Inc. - Common Stock | PFSA | 1.040 | 1.220 | 1,083,190 | -0.18 |
-14.75% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.950 | 2.280 | 51,989,522 | -0.33 |
-14.47% |
