Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
XIAO-I Corporation - American Depositary Shares	AIXI	1.060	1.080	2,570,625	-0.02	-1.85%
Largo Inc. - Common Shares	LGO	1.240	1.250	203	-0.01	-0.80%
indie Semiconductor, Inc. - Class A Common Stock	INDI	3.420	3.430	25,764	-0.01	-0.29%
NANO-X IMAGING LTD - Ordinary Shares	NNOX	1.715	1.720	25,564	-0.00	-0.29%
LEIFRAS Co., Ltd. - American Depositary Shares	LFS	2.025	2.030	264	-0.00	-0.25%
American Resources Corporation - Class A Common Stock	AREC	2.195	2.200	4,728	-0.01	-0.23%
WF Holding Limited - Ordinary Shares	WFF	1.377	1.380	176	-0.00	-0.22%
AST SpaceMobile, Inc. - Class A Common Stock	ASTS	78.63	78.75	111,617	-0.12	-0.15%
American Battery Technology Company - Common Stock	ABAT	3.315	3.320	8,061	-0.00	-0.15%
Viewbix Inc. - Common Stock	VBIX	2.747	2.750	217	-0.00	-0.13%
Mobileye Global Inc. - Class A Common Stock	MBLY	8.690	8.700	168,361	-0.01	-0.11%
AeroVironment, Inc. - Common Stock	AVAV	201.72	201.91	2,272	-0.19	-0.09%
American Airlines Group, Inc. - Common Stock	AAL	11.77	11.78	61,951	-0.01	-0.08%
Gulf Resources, Inc. - Common Stock	GURE	5.236	5.240	200	-0.00	-0.07%
AXT Inc - Common Stock	AXTI	75.24	75.27	90,122	-0.03	-0.04%
ASML Holding N.V. - New York Registry Shares	ASML	1,417.28	1417.80	18,603	-0.52	-0.04%
IperionX Limited - American Depositary Share	IPX	29.71	29.72	826	-0.00	-0.02%
Perma-Pipe International Holdings, Inc. - Common Stock	PPIH	31.25	31.25	221	-0.00	-0.02%
Tick Pilot Test Control Common Stock	ATEST	24.52	24.52	2,160	-0.00	-0.01%
TTM Technologies, Inc. - Common Stock	TTMI	132.97	132.98	3,453	-0.01	-0.01%
Intuit	INTU	383.32	383.30	9,453	+0.02	+0.01%
Adobe Systems	ADBE	239.01	238.98	32,260	+0.03	+0.01%
Axon Enterprise, Inc. - Common Stock	AXON	392.70	392.64	2,027	+0.06	+0.02%
Teradyne, Inc. - Common Stock	TER	401.09	400.99	10,763	+0.10	+0.02%
D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares	BCAR	10.23	10.23	400	+0.00	+0.05%
DoubleDown Interactive Co., Ltd. - American Depository Shares	DDI	8.785	8.780	142	+0.01	+0.06%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares	SXTC	2.121	2.120	110	+0.00	+0.07%
H World Group Limited - American Depositary Shares	HTHT	52.12	52.09	181	+0.03	+0.07%
SI-BONE, Inc. - Common Stock	SIBN	13.41	13.40	119	+0.01	+0.07%
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares	POAS	1.903	1.900	500	+0.00	+0.16%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.