| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Netskope, Inc. - Class A Common Stock | NTSK | 10.80 | 11.53 | 3,446,976 | -0.73 |
-6.33% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.480 | 1.580 | 65,667 | -0.10 |
-6.33% |
| Mesoblast Limited - American Depositary Shares | MESO | 15.85 | 16.92 | 366,711 | -1.07 |
-6.32% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.040 | 1.110 | 81,437 | -0.07 |
-6.31% |
| Jackson Financial Inc. Class A Common Stock | JXN | 109.48 | 116.84 | 868,384 | -7.36 |
-6.30% |
| United Community Banks, Inc. Common Stock | UCB | 32.17 | 34.33 | 1,507,003 | -2.16 |
-6.29% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 9.840 | 10.50 | 348,256 | -0.66 |
-6.29% |
| SL Green Realty Corp Common Stock | SLG | 36.85 | 39.32 | 2,648,667 | -2.47 |
-6.28% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.090 | 2.230 | 161,133 | -0.14 |
-6.28% |
| Enova International, Inc. Common Stock | ENVA | 139.05 | 148.36 | 357,549 | -9.31 |
-6.28% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.600 | 3.840 | 9,363 | -0.24 |
-6.25% |
| BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028 | RILYZ | 15.60 | 16.64 | 177,082 | -1.04 |
-6.25% |
| American Airlines Group, Inc. - Common Stock | AAL | 13.07 | 13.94 | 93,031,832 | -0.87 |
-6.24% |
| Lemonade, Inc. Common Stock | LMND | 51.74 | 55.17 | 3,384,260 | -3.43 |
-6.22% |
| Journey Medical Corporation - Common Stock | DERM | 8.170 | 8.710 | 489,709 | -0.54 |
-6.20% |
| Kohl's Corp | KSS | 16.37 | 17.45 | 4,710,570 | -1.08 |
-6.19% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.670 | 1.780 | 20,603,299 | -0.11 |
-6.18% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 2.430 | 2.590 | 676,986 | -0.16 |
-6.18% |
| Stein Mart, Inc. - Common Stock | SMRT | 1.520 | 1.620 | 910,977 | -0.10 |
-6.17% |
| Vuzix Corporation - Common Stock | VUZI | 2.890 | 3.080 | 637,604 | -0.19 |
-6.17% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 54.94 | 58.55 | 15,652 | -3.61 |
-6.17% |
| Capital One Financial | COF | 195.64 | 208.47 | 9,214,744 | -12.83 |
-6.15% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.220 | 1.300 | 238,119 | -0.08 |
-6.15% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 16.95 | 18.06 | 11,023,076 | -1.11 |
-6.15% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.070 | 1.140 | 521,739 | -0.07 |
-6.14% |
| IonQ, Inc. Common Stock | IONQ | 38.37 | 40.88 | 28,768,431 | -2.51 |
-6.14% |
| USA Rare Earth, Inc. - Common Stock | USAR | 18.90 | 20.13 | 10,920,563 | -1.23 |
-6.11% |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 95.30 | 101.50 | 664,920 | -6.20 |
-6.11% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.230 | 1.310 | 348,375 | -0.08 |
-6.11% |
| Herc Holdings Inc. Common Stock | HRI | 139.79 | 148.88 | 933,572 | -9.09 |
-6.11% |
