| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nuwellis, Inc. - Common Stock | NUWE | 1.410 | 1.480 | 344,992 | -0.07 |
-4.73% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 9.930 | 10.42 | 795 | -0.49 |
-4.70% |
| Sow Good Inc. - Common Stock | SOWG | 3.050 | 3.200 | 1,160 | -0.15 |
-4.69% |
| Korea Electric Power Corporation Common Stock | KEP | 11.72 | 12.30 | 1,517,430 | -0.58 |
-4.67% |
| Alcoa Corporation Common Stock | AA | 51.55 | 54.08 | 5,863,813 | -2.52 |
-4.67% |
| Stem, Inc. Class A Common Stock | STEM | 5.616 | 5.890 | 132,544 | -0.27 |
-4.65% |
| Starfighters Space, Inc. Common Stock | FJET | 3.910 | 4.100 | 525,594 | -0.19 |
-4.63% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 14.20 | 14.88 | 67,068 | -0.68 |
-4.57% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 4.610 | 4.830 | 408,050 | -0.22 |
-4.55% |
| i3 Verticals, Inc. - Common Stock | IIIV | 16.18 | 16.95 | 554,544 | -0.77 |
-4.54% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 56.59 | 59.28 | 68,467 | -2.69 |
-4.54% |
| Advanced Biomed Inc. - Common Stock | ADVB | 7.420 | 7.770 | 641,280 | -0.35 |
-4.50% |
| Figma, Inc. Class A Common Stock | FIG | 23.75 | 24.87 | 9,759,074 | -1.12 |
-4.50% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.085 | 3.230 | 101,440 | -0.15 |
-4.49% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 11.09 | 11.61 | 62,466 | -0.52 |
-4.48% |
| Winmark Corporation - Common Stock | WINA | 353.46 | 369.95 | 44,346 | -16.49 |
-4.46% |
| Snap Inc. Class A Common Stock | SNAP | 5.265 | 5.510 | 16,239,811 | -0.25 |
-4.45% |
| Five9, Inc. - Common Stock | FIVN | 31.18 | 32.63 | 1,496,992 | -1.45 |
-4.44% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 3.020 | 3.160 | 2,665 | -0.14 |
-4.43% |
| Performance Food Group Company Common Stock | PFGC | 108.94 | 113.96 | 2,620,237 | -5.02 |
-4.41% |
| Red Violet, Inc. - Common Stock | RDVT | 68.08 | 71.22 | 248,373 | -3.14 |
-4.40% |
| YD Bio Limited - Ordinary Shares | YDES | 2.610 | 2.730 | 13,511 | -0.12 |
-4.40% |
| Concentrix Corporation - Common Stock | CNXC | 24.57 | 25.69 | 444,580 | -1.12 |
-4.36% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.760 | 1.840 | 454,893 | -0.08 |
-4.35% |
| Sprott Inc. Common Shares | SII | 117.27 | 122.60 | 120,357 | -5.33 |
-4.35% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 4.400 | 4.600 | 1,770 | -0.20 |
-4.35% |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 35.50 | 37.11 | 47,701 | -1.61 |
-4.34% |
| Nextdoor Holdings, Inc. Class A Common Stock | NXDR | 2.545 | 2.660 | 1,213,181 | -0.12 |
-4.32% |
| Cencora, Inc. Common Stock | COR | 319.79 | 333.87 | 1,364,403 | -14.08 |
-4.22% |
| Vor Biopharma Inc. - Common Stock | VOR | 22.66 | 23.59 | 665,498 | -0.93 |
-3.92% |
