| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ampco-Pittsburgh Corporation Common Stock | AP | 9.210 | 9.800 | 132,360 | -0.59 |
-6.02% |
| Performance Food Group Company Common Stock | PFGC | 107.71 | 113.96 | 3,248,282 | -6.25 |
-5.48% |
| Stereotaxis, Inc. Common Stock | STXS | 1.380 | 1.460 | 1,258,441 | -0.08 |
-5.48% |
| Joby Aviation, Inc. Common Stock | JOBY | 7.960 | 8.420 | 23,532,078 | -0.46 |
-5.46% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.46 | 19.52 | 1,136,802 | -1.06 |
-5.43% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.060 | 1.120 | 54,080 | -0.06 |
-5.36% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 14.06 | 14.85 | 140,953 | -0.79 |
-5.32% |
| Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 2.670 | 2.820 | 215,542 | -0.15 |
-5.32% |
| AdvanSix Inc. Common Stock | ASIX | 15.85 | 16.74 | 280,568 | -0.89 |
-5.32% |
| Lifezone Metals Limited Ordinary Shares | LZM | 3.920 | 4.140 | 161,707 | -0.22 |
-5.31% |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 24.48 | 25.85 | 215,070 | -1.37 |
-5.30% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.865 | 4.080 | 5,135,416 | -0.21 |
-5.27% |
| Tilly's, Inc. Common Stock | TLYS | 3.941 | 4.160 | 49,983 | -0.22 |
-5.26% |
| BitVentures Limited - Ordinary Share | BVC | 13.34 | 14.08 | 181,854 | -0.74 |
-5.26% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.895 | 2.000 | 341,406 | -0.10 |
-5.25% |
| Owens-Illinois | OI | 6.780 | 7.150 | 2,025,793 | -0.37 |
-5.17% |
| Snap Inc. Class A Common Stock | SNAP | 5.225 | 5.510 | 20,206,711 | -0.29 |
-5.17% |
| Quhuo Limited - Class A Ordinary Shares | QH | 4.790 | 5.050 | 20,786 | -0.26 |
-5.15% |
| Tucows Inc. - Common Stock | TCX | 12.13 | 12.79 | 61,414 | -0.65 |
-5.12% |
| Pegasystems Inc. - Common Stock | PEGA | 31.38 | 33.07 | 1,030,431 | -1.69 |
-5.11% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.065 | 3.230 | 103,057 | -0.17 |
-5.11% |
| Figma, Inc. Class A Common Stock | FIG | 23.61 | 24.87 | 11,769,604 | -1.27 |
-5.09% |
| Ark Restaurants Corp. - Common Stock | ARKR | 5.600 | 5.900 | 5,200 | -0.30 |
-5.08% |
| Organogenesis Holdings Inc. - Class A | ORGO | 1.795 | 1.890 | 631,989 | -0.09 |
-5.03% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 6.345 | 6.680 | 2,741,804 | -0.33 |
-5.01% |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.729 | 1.820 | 1,210,441 | -0.09 |
-5.00% |
| Ooma, Inc. Common Stock | OOMA | 19.98 | 21.03 | 436,410 | -1.05 |
-4.97% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.530 | 1.610 | 144,153 | -0.08 |
-4.97% |
| TON Strategy Company - Common Stock | TONX | 2.900 | 3.050 | 234,046 | -0.15 |
-4.92% |
| HubSpot, Inc. Common Stock | HUBS | 209.78 | 220.51 | 1,136,388 | -10.73 |
-4.87% |
