| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lightbridge Corporation - Common Stock | LTBR | 12.93 | 13.87 | 959,084 | -0.94 |
-6.78% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 11.93 | 12.79 | 304,285 | -0.86 |
-6.72% |
| Critical Metals Corp. - Ordinary Shares | CRML | 10.15 | 10.88 | 6,081,860 | -0.73 |
-6.71% |
| Alaska Air Group, Inc. Common Stock | ALK | 51.60 | 55.30 | 3,173,440 | -3.70 |
-6.69% |
| Voya Financial, Inc. Common Stock | VOYA | 66.88 | 71.64 | 1,941,241 | -4.76 |
-6.64% |
| Limbach Holdings, Inc. - Common Stock | LMB | 91.42 | 97.92 | 151,158 | -6.50 |
-6.64% |
| Piper Sandler Companies Common Stock | PIPR | 295.55 | 316.54 | 411,641 | -20.99 |
-6.63% |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.960 | 3.170 | 70,380 | -0.21 |
-6.62% |
| Banc of California, Inc. Common Stock | BANC | 18.47 | 19.78 | 3,306,745 | -1.31 |
-6.62% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 5.930 | 6.350 | 10,509,721 | -0.42 |
-6.61% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 11.38 | 12.19 | 107,077 | -0.80 |
-6.60% |
| Synchrony Financial Common Stock | SYF | 69.11 | 73.98 | 6,615,193 | -4.87 |
-6.58% |
| Cel-Sci Corporation Common Stock | CVM | 4.260 | 4.560 | 107,411 | -0.30 |
-6.58% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 10.53 | 11.27 | 759,167 | -0.74 |
-6.57% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.420 | 3.660 | 4,630,709 | -0.24 |
-6.56% |
| Freightcar America, Inc. - Common Stock | RAIL | 13.83 | 14.80 | 197,622 | -0.97 |
-6.55% |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.42 | 18.64 | 26,199,887 | -1.22 |
-6.55% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 4.440 | 4.750 | 4,832,124 | -0.31 |
-6.53% |
| FTC Solar, Inc. - Common Stock | FTCI | 7.240 | 7.740 | 90,302 | -0.50 |
-6.46% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 6.960 | 7.440 | 17,564 | -0.48 |
-6.45% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.600 | 1.710 | 27,865,848 | -0.11 |
-6.43% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 36.67 | 39.19 | 5,687 | -2.52 |
-6.43% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.240 | 4.530 | 590,277 | -0.29 |
-6.40% |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.170 | 1.250 | 1,060,354 | -0.08 |
-6.40% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.43 | 11.14 | 1,920,480 | -0.71 |
-6.37% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 3.820 | 4.080 | 460,201 | -0.26 |
-6.37% |
| Yatra Online, Inc. - Ordinary Shares | YTRA | 1.180 | 1.260 | 108,886 | -0.08 |
-6.35% |
| Flagstar Bank, N.A. Common Stock | FLG | 12.69 | 13.55 | 9,237,422 | -0.86 |
-6.35% |
| Customers Bancorp, Inc Common Stock | CUBI | 67.44 | 72.01 | 759,770 | -4.57 |
-6.35% |
| KKR & Co. Inc. Common Stock | KKR | 87.68 | 93.62 | 21,851,232 | -5.94 |
-6.34% |
