| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 6.410 | 6.910 | 19,639 | -0.50 |
-7.24% |
| Catalyst Pharmaceuticals, Inc. - Common Stock | CPRX | 23.08 | 24.88 | 1,723,340 | -1.80 |
-7.23% |
| Grupo Televisa S.A.B. Common Stock | TV | 2.950 | 3.180 | 3,423,512 | -0.23 |
-7.23% |
| Moelis & Company Class A Common Stock | MC | 59.36 | 63.96 | 2,236,166 | -4.60 |
-7.19% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.970 | 3.200 | 13,018 | -0.23 |
-7.19% |
| Innodata Inc. - Common Stock | INOD | 44.17 | 47.58 | 2,704,372 | -3.41 |
-7.17% |
| Broadwind, Inc. - Common Stock | BWEN | 2.480 | 2.670 | 121,582 | -0.19 |
-7.12% |
| Streamex Corp. - Common Stock | STEX | 2.220 | 2.390 | 1,157,502 | -0.17 |
-7.11% |
| MBX Biosciences, Inc. - Common Stock | MBX | 32.55 | 35.04 | 1,171,691 | -2.49 |
-7.11% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.580 | 4.930 | 2,898,023 | -0.35 |
-7.10% |
| Zions Bancorp | ZION | 57.28 | 61.65 | 3,410,493 | -4.37 |
-7.09% |
| Glacier Bancorp, Inc. - Common Stock | GBCI | 45.49 | 48.94 | 1,671,013 | -3.45 |
-7.05% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.785 | 1.920 | 25,351 | -0.14 |
-7.03% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 4.100 | 4.410 | 103,970 | -0.31 |
-7.03% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.860 | 2.000 | 143,030 | -0.14 |
-7.00% |
| Axe Compute Inc. - Common Stock | AGPU | 1.880 | 2.020 | 34,731 | -0.14 |
-6.93% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 14.52 | 15.60 | 23,484,592 | -1.08 |
-6.92% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.960 | 3.180 | 636,231 | -0.22 |
-6.92% |
| DXP Enterprises, Inc. - Common Stock | DXPE | 138.47 | 148.75 | 142,750 | -10.28 |
-6.91% |
| Unity Software Inc. Common Stock | U | 18.23 | 19.58 | 15,295,212 | -1.35 |
-6.89% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 26.69 | 28.66 | 1,059,323 | -1.97 |
-6.87% |
| Digimarc Corporation - Common Stock | DMRC | 4.405 | 4.730 | 305,855 | -0.33 |
-6.87% |
| Kilroy Realty Corporation Common Stock | KRC | 29.82 | 32.02 | 3,852,944 | -2.20 |
-6.87% |
| Gulf Resources, Inc. - Common Stock | GURE | 4.610 | 4.950 | 26,234 | -0.34 |
-6.87% |
| Amprius Technologies, Inc. Common Stock | AMPX | 10.73 | 11.52 | 7,019,101 | -0.79 |
-6.86% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.130 | 3.360 | 3,281 | -0.23 |
-6.85% |
| Perrigo | PRGO | 13.22 | 14.19 | 5,762,292 | -0.97 |
-6.84% |
| Delta Air Lines | DAL | 65.70 | 70.51 | 12,447,215 | -4.81 |
-6.82% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.190 | 2.350 | 11,008 | -0.16 |
-6.81% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 8.940 | 9.590 | 5,515,982 | -0.65 |
-6.78% |
