Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Stitch Fix, Inc. - Class A Common Stock
SFIX
3.565
3.740
1,107,250
-0.18
-4.68%
Arlo Technologies, Inc. Common Stock
ARLO
14.05
14.73
1,037,526
-0.68
-4.62%
Aura Biosciences, Inc. - Common Stock
AURA
7.670
8.040
736,067
-0.37
-4.60%
WW International, Inc. - Common Stock
WW
14.32
15.01
227,457
-0.69
-4.60%
Virtuix Holdings Inc. - Class A Common Stock
VTIX
1.670
1.750
336,760
-0.08
-4.57%
Sprott Inc. Common Shares
SII
117.01
122.60
158,777
-5.59
-4.56%
Optex Systems Holdings, Inc. - Common Stock
OPXS
11.09
11.61
72,905
-0.52
-4.47%
OMS Energy Technologies Inc. - Ordinary Shares
OMSE
4.300
4.500
36,592
-0.20
-4.44%
Olenox Industries Inc. - Common Stock
OLOX
3.020
3.160
49,719
-0.14
-4.43%
Aethlon Medical, Inc. - Common Stock
AEMD
3.039
3.180
25,044
-0.14
-4.42%
Better Home & Finance Holding Company - Class A Common Stock
BETR
14.85
15.53
509,805
-0.68
-4.41%
Picard Medical, Inc. Common Stock
PMI
3.470
3.630
26,683
-0.16
-4.41%
NeuroOne Medical Technologies Corporation - Common Stock
NMTC
1.530
1.600
30,690
-0.07
-4.38%
Smithfield Foods, Inc. - Common Stock
SFD
22.84
23.88
1,999,932
-1.04
-4.38%
Doximity, Inc. Class A Common Stock
DOCS
24.97
26.11
3,193,330
-1.14
-4.37%
5E Advanced Materials, Inc. - Common Stock
FEAM
1.760
1.840
531,945
-0.08
-4.35%
Empire State Realty OP, L.P. Series ES Operating
ESBA
4.400
4.600
1,770
-0.20
-4.35%
Attovia Therapeutics, Inc. - Common Stock
ATTO
17.85
18.65
533,597
-0.80
-4.29%
CNS Pharmaceuticals, Inc. - Common Stock
CNSP
5.265
5.500
9,503
-0.24
-4.28%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual
SQFTP
7.055
7.370
5,281
-0.31
-4.27%
Foresight Autonomous Holdings Ltd. - American Depositary Shares
FRSX
1.350
1.410
5,334
-0.06
-4.26%
Pharming Group N.V. - ADS, each representing 10 ordinary shares
PHAR
11.71
12.23
35,494
-0.52
-4.25%
Digital Asset Acquisition Corp. - Class A Ordinary shares
DAAQ
7.325
7.650
18,763
-0.33
-4.25%
Vinci Compass Investments Ltd. - Class A Common Shares
VINP
9.480
9.900
78,213
-0.42
-4.24%
Sol Strategies Inc. - Common Shares
STKE
1.025
1.070
52,451
-0.05
-4.23%
Evolv Technologies Holdings, Inc. - Class A Common Stock
EVLV
5.775
6.030
3,740,139
-0.25
-4.23%
BingEx Limited - American Depositary Shares
FLX
2.040
2.130
102,491
-0.09
-4.22%
Genesco Inc. Common Stock
GCO
35.27
36.82
137,463
-1.55
-4.21%
Caris Life Sciences, Inc. - Common Stock
CAI
22.18
23.14
2,481,559
-0.96
-4.15%
Twilio Inc. Class A Common Stock
TWLO
245.43
255.95
2,312,943
-10.52
-4.11%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit