| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.000 | 4.260 | 1,469 | -0.26 |
-6.10% |
| Picard Medical, Inc. Common Stock | PMI | 1.080 | 1.150 | 216,281 | -0.07 |
-6.09% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 4.790 | 5.100 | 4,005 | -0.31 |
-6.08% |
| Allot Ltd. - Ordinary Shares | ALLT | 6.340 | 6.750 | 1,278,108 | -0.41 |
-6.07% |
| East West Bancorp, Inc. - Common Stock | EWBC | 109.45 | 116.50 | 1,413,963 | -7.05 |
-6.05% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.640 | 2.810 | 636,762 | -0.17 |
-6.05% |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 41.10 | 43.74 | 1,571,496 | -2.64 |
-6.04% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.090 | 1.160 | 567,632 | -0.07 |
-6.03% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 1.870 | 1.990 | 6,069,015 | -0.12 |
-6.03% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 34.10 | 36.28 | 69,029 | -2.18 |
-6.01% |
| Velo3D, Inc. - Common stock | VELO | 10.18 | 10.83 | 1,484,527 | -0.65 |
-6.00% |
| TriplePoint Venture Growth BDC Corp. Common Stock | TPVG | 5.190 | 5.520 | 1,065,978 | -0.33 |
-5.98% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.260 | 1.340 | 23,755 | -0.08 |
-5.97% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.000 | 3.190 | 3,362,558 | -0.19 |
-5.96% |
| Aehr Test Systems - Common Stock | AEHR | 37.43 | 39.80 | 1,275,950 | -2.37 |
-5.95% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 5.060 | 5.380 | 137,505 | -0.32 |
-5.95% |
| Associated Banc-Corp Common Stock | ASB | 26.41 | 28.08 | 2,844,562 | -1.67 |
-5.95% |
| American Superconductor Corporation - Common Stock | AMSC | 32.58 | 34.64 | 805,397 | -2.06 |
-5.95% |
| DeFi Development Corp. - Common Stock | DFDV | 3.480 | 3.700 | 907,478 | -0.22 |
-5.95% |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.170 | 3.370 | 10,849 | -0.20 |
-5.93% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.270 | 1.350 | 168,586 | -0.08 |
-5.93% |
| First Interstate BancSystem, Inc. - Common Stock | FIBK | 34.61 | 36.79 | 1,413,576 | -2.18 |
-5.93% |
| Hancock Whitney Corporation - Common Stock | HWC | 65.81 | 69.94 | 865,901 | -4.13 |
-5.91% |
| Aura Minerals Inc. - Common Shares | AUGO | 84.45 | 89.74 | 1,165,304 | -5.29 |
-5.89% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.440 | 1.530 | 261,512 | -0.09 |
-5.88% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 19.22 | 20.42 | 4,948,501 | -1.20 |
-5.88% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 6.900 | 7.330 | 4,130,913 | -0.43 |
-5.87% |
| BingEx Limited - American Depositary Shares | FLX | 2.570 | 2.730 | 305,207 | -0.16 |
-5.86% |
| Microbot Medical Inc. - Common Stock | MBOT | 2.410 | 2.560 | 2,082,038 | -0.15 |
-5.86% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 7.240 | 7.690 | 2,105,197 | -0.45 |
-5.85% |
