| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Token Cat Limited - American Depositary Shares | TC | 11.23 | 12.26 | 6,250 | -1.03 |
-8.39% |
| GRAIL, Inc. - Common Stock | GRAL | 53.23 | 58.10 | 1,945,417 | -4.87 |
-8.38% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.100 | 1.200 | 153,265 | -0.10 |
-8.33% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 2.870 | 3.130 | 1,727,004 | -0.26 |
-8.31% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 10.85 | 11.83 | 331,122 | -0.98 |
-8.28% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.900 | 7.520 | 1,725,510 | -0.62 |
-8.24% |
| Upstart Holdings, Inc. - Common stock | UPST | 27.23 | 29.67 | 5,477,970 | -2.44 |
-8.22% |
| StepStone Group Inc | STEP | 43.14 | 46.98 | 3,067,265 | -3.84 |
-8.17% |
| iBio, Inc. - Common Stock | IBIO | 2.820 | 3.070 | 1,396,791 | -0.25 |
-8.14% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.500 | 3.810 | 1,983,492 | -0.31 |
-8.14% |
| Fermi Inc. - Common Stock | FRMI | 9.970 | 10.85 | 7,595,421 | -0.88 |
-8.11% |
| Mobilicom Limited - Ordinary Shares | MOB | 5.460 | 5.940 | 169,350 | -0.48 |
-8.08% |
| Bakkt, Inc. Class A Common Stock | BKKT | 9.560 | 10.40 | 2,052,016 | -0.84 |
-8.08% |
| MidCap Financial Investment Corporation - Closed End Fund | MFIC | 9.680 | 10.53 | 3,735,924 | -0.85 |
-8.07% |
| Joby Aviation Inc WT | JOB-WS | 1.940 | 2.110 | 87,430 | -0.17 |
-8.06% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.370 | 1.490 | 278,696 | -0.12 |
-8.05% |
| Shimmick Corporation - Common Stock | SHIM | 3.540 | 3.850 | 21,215 | -0.31 |
-8.05% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 11.78 | 12.81 | 41,991 | -1.03 |
-8.04% |
| Our Bond, Inc. - Common Stock | OBAI | 2.060 | 2.240 | 935,219 | -0.18 |
-8.04% |
| Navan, Inc. - Class A Common Stock | NAVN | 9.740 | 10.59 | 4,094,924 | -0.85 |
-8.03% |
| MasterBeef Group - Ordinary Shares | MB | 5.430 | 5.900 | 11,355 | -0.47 |
-7.97% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.080 | 2.260 | 222,201 | -0.18 |
-7.96% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 1.390 | 1.510 | 118,372 | -0.12 |
-7.95% |
| Lands' End, Inc. - Common Stock | LE | 16.07 | 17.45 | 247,573 | -1.38 |
-7.91% |
| Hercules Capital, Inc. Common Stock | HTGC | 14.21 | 15.43 | 10,159,336 | -1.22 |
-7.91% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.800 | 3.040 | 970,435 | -0.24 |
-7.89% |
| American Express | AXP | 308.90 | 335.32 | 9,817,258 | -26.42 |
-7.88% |
| Southern First Bancshares, Inc. - Common Stock | SFST | 55.84 | 60.61 | 131,125 | -4.77 |
-7.87% |
| SunPower Inc. - Common Stock | SPWR | 1.300 | 1.410 | 2,854,516 | -0.11 |
-7.80% |
| authID Inc. - Common Stock | AUID | 1.660 | 1.800 | 133,444 | -0.14 |
-7.78% |
