| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CVD Equipment Corporation - Common Stock | CVV | 7.230 | 7.820 | 319,189 | -0.59 |
-7.54% |
| Ming Shing Group Holdings Limited - Ordinary Shares | PMA | 1.175 | 1.270 | 4,703,646 | -0.09 |
-7.48% |
| Clene Inc. - Common Stock | CLNN | 4.060 | 4.370 | 159,800 | -0.31 |
-7.09% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 21.27 | 22.89 | 772,469 | -1.62 |
-7.08% |
| Century Aluminum Company - Common Stock | CENX | 48.62 | 52.29 | 2,450,291 | -3.67 |
-7.02% |
| Stem, Inc. Class A Common Stock | STEM | 5.480 | 5.890 | 170,626 | -0.41 |
-6.96% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 2.290 | 2.460 | 845,829 | -0.17 |
-6.91% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 8.296 | 8.910 | 5,111,371 | -0.61 |
-6.89% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 1.960 | 2.105 | 2,864 | -0.15 |
-6.89% |
| Astrotech Corporation - Common Stock | ASTC | 8.760 | 9.400 | 106,713 | -0.64 |
-6.81% |
| Braskem SA ADR | BAK | 2.060 | 2.210 | 2,118,223 | -0.15 |
-6.79% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.305 | 1.400 | 235,222 | -0.09 |
-6.79% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.035 | 1.110 | 2,918,453 | -0.08 |
-6.76% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 11.92 | 12.78 | 280,809 | -0.86 |
-6.73% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.745 | 1.870 | 1,104,586 | -0.12 |
-6.68% |
| BellRing Brands, Inc. Common Stock | BRBR | 10.78 | 11.55 | 1,896,795 | -0.77 |
-6.67% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.690 | 1.810 | 79,896 | -0.12 |
-6.63% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.700 | 1.820 | 110,300 | -0.12 |
-6.59% |
| Exzeo Group, Inc. Common Stock | XZO | 15.32 | 16.40 | 240,229 | -1.08 |
-6.59% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 2.700 | 2.890 | 93,380 | -0.19 |
-6.57% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.280 | 1.370 | 788,479 | -0.09 |
-6.57% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 5.700 | 6.100 | 9,530 | -0.40 |
-6.56% |
| Nayax Ltd. - Ordinary Shares | NYAX | 50.36 | 53.87 | 49,481 | -3.51 |
-6.52% |
| Bumble Inc. - common stock | BMBL | 2.599 | 2.780 | 5,551,024 | -0.18 |
-6.51% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.085 | 1.160 | 463,366 | -0.07 |
-6.47% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.235 | 1.320 | 513,828 | -0.08 |
-6.44% |
| Playboy, Inc. - Common Stock | PLBY | 1.275 | 1.360 | 1,014,646 | -0.09 |
-6.25% |
| Mistras Group Inc Common Stock | MG | 17.46 | 18.59 | 239,294 | -1.13 |
-6.08% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.620 | 1.720 | 266,345 | -0.10 |
-5.81% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.427 | 1.510 | 194,888 | -0.08 |
-5.49% |
