| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fort Technology Inc. - Common Shares | FRTT | 1.171 | 1.290 | 1,255,208 | -0.12 |
-9.22% |
| National Vision Holdings, Inc. - Common Stock | EYE | 20.38 | 22.06 | 4,046,851 | -1.68 |
-7.62% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.580 | 1.710 | 287,268 | -0.13 |
-7.60% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.265 | 2.450 | 133,365 | -0.19 |
-7.55% |
| Focus Universal Inc. - Common Stock | FCUV | 5.550 | 6.000 | 27,098 | -0.45 |
-7.50% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 4.250 | 4.590 | 2,360 | -0.34 |
-7.41% |
| FreeCast, Inc. - Class A common stock | CAST | 1.250 | 1.350 | 742,127 | -0.10 |
-7.41% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.445 | 1.560 | 608,427 | -0.11 |
-7.37% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 7.970 | 8.600 | 24,734 | -0.63 |
-7.33% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.475 | 2.670 | 1,429,744 | -0.19 |
-7.30% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.270 | 1.370 | 578,885 | -0.10 |
-7.30% |
| T1 Energy Inc. Common Stock | TE | 5.071 | 5.470 | 31,969,936 | -0.40 |
-7.29% |
| AECOM Common Stock | ACM | 62.17 | 67.05 | 2,492,491 | -4.88 |
-7.28% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.100 | 5.500 | 6,714 | -0.40 |
-7.27% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 4.285 | 4.620 | 8,642 | -0.33 |
-7.25% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.48 | 13.45 | 9,241 | -0.97 |
-7.21% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 2.005 | 2.160 | 488,207 | -0.15 |
-7.16% |
| CVD Equipment Corporation - Common Stock | CVV | 7.260 | 7.820 | 279,420 | -0.56 |
-7.16% |
| L Brands | LB | 77.98 | 83.91 | 246,347 | -5.93 |
-7.07% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 17.07 | 18.36 | 7,125,437 | -1.29 |
-7.05% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 2.649 | 2.850 | 39,045 | -0.20 |
-7.04% |
| Bumble Inc. - common stock | BMBL | 2.585 | 2.780 | 5,037,512 | -0.19 |
-7.01% |
| Playboy, Inc. - Common Stock | PLBY | 1.265 | 1.360 | 923,400 | -0.10 |
-6.99% |
| Mistras Group Inc Common Stock | MG | 17.30 | 18.59 | 198,055 | -1.29 |
-6.94% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.347 | 6.820 | 690,580 | -0.47 |
-6.93% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.210 | 1.300 | 1,208,294 | -0.09 |
-6.92% |
| Air T, Inc. - Common Stock | AIRT | 29.33 | 31.51 | 2,482 | -2.18 |
-6.92% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.080 | 1.160 | 411,593 | -0.08 |
-6.90% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.170 | 2.330 | 20,920 | -0.16 |
-6.87% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.325 | 6.790 | 41,193,159 | -0.46 |
-6.85% |
