| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.970 | 4.380 | 252,806 | -0.41 |
-9.36% |
| Humacyte, Inc. - Common Stock | HUMA | 1.115 | 1.230 | 4,246,719 | -0.11 |
-9.35% |
| CervoMed Inc. - Common Stock | CRVO | 3.990 | 4.400 | 299,965 | -0.41 |
-9.32% |
| Jefferies Financial Group Inc. Common Stock | JEF | 44.40 | 48.96 | 4,885,455 | -4.56 |
-9.31% |
| BlackRock TCP Capital Corp. - Closed End Fund | TCPC | 4.090 | 4.510 | 2,964,779 | -0.42 |
-9.31% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 13.93 | 15.36 | 3,738,463 | -1.43 |
-9.31% |
| Power Solutions International, Inc. - Common Stock | PSIX | 83.50 | 92.07 | 551,999 | -8.57 |
-9.31% |
| CEA Industries Inc. - Common Stock | BNC | 3.420 | 3.770 | 315,019 | -0.35 |
-9.28% |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.450 | 7.110 | 4,022,039 | -0.66 |
-9.28% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 6.120 | 6.740 | 5,900,198 | -0.62 |
-9.20% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.580 | 1.740 | 462,942 | -0.16 |
-9.20% |
| Melar Acquisition Corp. I - Unit | MACIU | 10.85 | 11.94 | 3,499 | -1.09 |
-9.13% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 135.02 | 148.34 | 655,489 | -13.32 |
-8.98% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.85 | 18.51 | 649,807 | -1.66 |
-8.97% |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.020 | 1.120 | 213,462 | -0.10 |
-8.93% |
| Axos Financial, Inc. Common Stock | AX | 86.82 | 95.29 | 637,162 | -8.47 |
-8.89% |
| Oklo Inc. Class A common stock | OKLO | 62.95 | 69.07 | 8,187,086 | -6.12 |
-8.86% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 4.740 | 5.200 | 11,594 | -0.46 |
-8.85% |
| Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares | BWMX | 16.57 | 18.17 | 307,528 | -1.60 |
-8.81% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 12.49 | 13.69 | 50,595 | -1.20 |
-8.77% |
| SITE Centers Corp. Common Stock | SITC | 6.160 | 6.750 | 2,196,558 | -0.59 |
-8.74% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 106.30 | 116.43 | 9,630,545 | -10.13 |
-8.70% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.420 | 2.650 | 45,178 | -0.23 |
-8.68% |
| uniQure N.V. - Ordinary Shares | QURE | 15.63 | 17.11 | 5,986,220 | -1.48 |
-8.68% |
| Clipper Realty Inc. Common Stock | CLPR | 3.080 | 3.370 | 194,180 | -0.29 |
-8.61% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.450 | 2.680 | 209,963 | -0.23 |
-8.58% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.600 | 1.750 | 801,792 | -0.15 |
-8.57% |
| Apollo Global Management, Inc. (New) Common Stock | APO | 104.60 | 114.40 | 15,136,114 | -9.80 |
-8.57% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.500 | 1.640 | 77,811 | -0.14 |
-8.54% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.400 | 1.530 | 13,157 | -0.13 |
-8.50% |
