| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sterling Infrastructure, Inc. - Common Stock | STRL | 804.76 | 881.92 | 5,143,736 | -77.16 |
-8.75% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 9.000 | 9.860 | 10,598,335 | -0.86 |
-8.72% |
| Keysight Technologies Inc. Common Stock | KEYS | 328.66 | 360.06 | 5,527,048 | -31.40 |
-8.72% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,313.32 | 1438.30 | 3,481,742 | -124.98 |
-8.69% |
| Biote Corp. - Class A common stock | BTMD | 1.790 | 1.960 | 3,254,521 | -0.17 |
-8.67% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.760 | 3.020 | 1,103,740 | -0.26 |
-8.61% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 3.610 | 3.950 | 291,479 | -0.34 |
-8.61% |
| Nova Ltd. - Ordinary Shares | NVMI | 488.58 | 534.24 | 822,056 | -45.66 |
-8.55% |
| Camtek Ltd. - Ordinary Shares | CAMT | 153.72 | 168.06 | 430,861 | -14.34 |
-8.53% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 4.860 | 5.310 | 68,952 | -0.45 |
-8.47% |
| Clipper Realty Inc. Common Stock | CLPR | 2.810 | 3.070 | 1,840,229 | -0.26 |
-8.47% |
| Texas Instruments | TXN | 285.43 | 311.81 | 29,822,684 | -26.38 |
-8.46% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 11.18 | 12.21 | 4,180,605 | -1.03 |
-8.44% |
| MMTec, Inc. - Common Shares | MTC | 2.390 | 2.610 | 42,785 | -0.22 |
-8.43% |
| Entegris, Inc. - Common Stock | ENTG | 161.43 | 176.28 | 4,976,281 | -14.85 |
-8.42% |
| Ardelyx, Inc. - Common Stock | ARDX | 5.550 | 6.060 | 17,524,278 | -0.51 |
-8.42% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.970 | 2.150 | 193,171 | -0.18 |
-8.37% |
| Gaia, Inc. - Class A Common Stock | GAIA | 2.080 | 2.270 | 2,748,901 | -0.19 |
-8.37% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.650 | 1.800 | 4,316,622 | -0.15 |
-8.33% |
| LENSAR, Inc. - Common Stock | LNSR | 5.630 | 6.140 | 1,161,023 | -0.51 |
-8.31% |
| Astrotech Corporation - Common Stock | ASTC | 9.170 | 10.00 | 88,908 | -0.83 |
-8.30% |
| PDF Solutions, Inc. - Common Stock | PDFS | 63.01 | 68.67 | 1,598,756 | -5.66 |
-8.24% |
| Focus Universal Inc. - Common Stock | FCUV | 4.370 | 4.760 | 486,003 | -0.39 |
-8.19% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.360 | 2.570 | 35,191 | -0.21 |
-8.17% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 17.43 | 18.97 | 237,521 | -1.54 |
-8.12% |
| CSP Inc. - Common Stock | CSPI | 8.050 | 8.760 | 742,270 | -0.71 |
-8.11% |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,854.23 | 2017.57 | 1,414,021 | -163.34 |
-8.10% |
| Amkor Technology, Inc. - Common Stock | AMKR | 78.72 | 85.62 | 6,198,871 | -6.90 |
-8.06% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.030 | 1.120 | 481,345 | -0.09 |
-8.04% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 9.140 | 9.920 | 92,053 | -0.78 |
-7.86% |
