Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Kyntra Bio, Inc. - Common Stock	KYNB	7.011	7.010	120	+0.00	+0.01%
Axon Enterprise, Inc. - Common Stock	AXON	392.70	392.64	3,053	+0.06	+0.02%
Concentrix Corporation - Common Stock	CNXC	26.77	26.77	296	+0.00	+0.02%
Teradyne, Inc. - Common Stock	TER	401.09	400.99	19,850	+0.10	+0.02%
Herzfeld Credit Income Fund, Inc. - Closed End Fund	HERZ	17.34	17.33	167	+0.01	+0.03%
Sotera Health Company - Common Stock	SHC	15.34	15.33	303	+0.01	+0.03%
Talen Energy Corporation - Common Stock	TLN	345.37	345.25	241	+0.12	+0.03%
D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares	BCAR	10.23	10.23	450	+0.00	+0.05%
DoubleDown Interactive Co., Ltd. - American Depository Shares	DDI	8.785	8.780	265	+0.01	+0.06%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares	SXTC	2.121	2.120	123	+0.00	+0.07%
H World Group Limited - American Depositary Shares	HTHT	52.12	52.09	181	+0.03	+0.07%
SI-BONE, Inc. - Common Stock	SIBN	13.41	13.40	139	+0.01	+0.07%
SiTime Corporation - Common Stock	SITM	556.56	556.13	2,104	+0.43	+0.08%
CSW Industrials, Inc. Common Stock	CSW	295.70	295.40	6	+0.30	+0.10%
nVent Electric plc Ordinary Shares	NVT	142.76	142.55	2,731	+0.21	+0.15%
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	2.165	2.160	754	+0.00	+0.23%
Grab Holdings Limited - Class A Ordinary Shares	GRAB	3.970	3.960	361,139	+0.01	+0.25%
Xos, Inc. - Common Stock	XOS	1.705	1.700	394	+0.01	+0.29%
Signet Jewelers Limited Common Shares	SIG	90.02	89.67	0	+0.35	+0.39%
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.265	1.260	1,964	+0.00	+0.40%
WORK Medical Technology Group LTD - Class A Ordinary Shares	WOK	1.175	1.170	1,520	+0.01	+0.43%
GoodRx Holdings, Inc. - Class A Common Stock	GDRX	2.310	2.300	362	+0.01	+0.43%
MEDIROM Healthcare Technologies Inc. - American Depositary Share	MRM	1.145	1.140	906	+0.01	+0.44%
Prime Medicine, Inc. - Common Stock	PRME	3.860	3.840	5,965	+0.02	+0.52%
Gevo, Inc. - Common Stock	GEVO	1.820	1.810	8,018	+0.01	+0.55%
Unum Group	UNM	77.76	77.30	88	+0.46	+0.60%
Procter & Gamble	PG	145.71	144.62	205,112	+1.09	+0.75%
Amrize Ltd Ordinary Shares	AMRZ	56.87	56.43	10,100	+0.44	+0.78%
NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares	MEGI	15.16	15.04	54	+0.12	+0.83%
Watsco Inc Cl B	WSO-B	368.33	365.03	0	+3.30	+0.90%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.