| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Xos, Inc. - Common Stock | XOS | 1.705 | 1.700 | 454 | +0.01 |
+0.29% |
| Organigram Global Inc. - Common Shares | OGI | 1.435 | 1.430 | 8,092 | +0.01 |
+0.35% |
| Signet Jewelers Limited Common Shares | SIG | 90.02 | 89.67 | 159 | +0.35 |
+0.39% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.175 | 1.170 | 1,526 | +0.01 |
+0.43% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.310 | 2.300 | 380 | +0.01 |
+0.43% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.860 | 3.840 | 9,795 | +0.02 |
+0.52% |
| Gevo, Inc. - Common Stock | GEVO | 1.820 | 1.810 | 14,057 | +0.01 |
+0.55% |
| Unum Group | UNM | 77.76 | 77.30 | 92 | +0.46 |
+0.60% |
| Procter & Gamble | PG | 145.71 | 144.62 | 437,450 | +1.09 |
+0.75% |
| Amrize Ltd Ordinary Shares | AMRZ | 56.87 | 56.43 | 11,340 | +0.44 |
+0.78% |
| NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares | MEGI | 15.16 | 15.04 | 54 | +0.12 |
+0.83% |
| Watsco Inc Cl B | WSO-B | 368.33 | 365.03 | 0 | +3.30 |
+0.90% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 16.86 | 16.69 | 4,153 | +0.17 |
+1.02% |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.27 | 21.02 | 154,254 | +0.25 |
+1.19% |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 19.33 | 19.08 | 91,995 | +0.25 |
+1.31% |
| Auddia Inc. - Common Stock | AUUD | 5.140 | 5.060 | 3,813,310 | +0.08 |
+1.58% |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 48.12 | 47.31 | 800 | +0.81 |
+1.71% |
| Waterdrop Inc. American Depositary Shares (each representing the right to | WDH | 1.690 | 1.660 | 211 | +0.03 |
+1.81% |
| Harmony Gold Mining Company Limited | HMY | 16.53 | 16.22 | 63,782 | +0.31 |
+1.93% |
| Intercorp Financial Services Inc. Common Shares | IFS | 45.79 | 43.99 | 1,423 | +1.80 |
+4.09% |
| Akanda Corp. - Common Shares | AKAN | 9.760 | 9.370 | 496,318 | +0.39 |
+4.16% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 12.05 | 11.46 | 45,290 | +0.59 |
+5.15% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.590 | 1.460 | 56,679 | +0.13 |
+8.90% |
