Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 2,994.13 | 3046.44 | 138,139 | -1.72% |
-52.31 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,076.28 | 2122.13 | 105,269 | -2.16% |
-45.85 |
| NVR, Inc. Common Stock | NVR | 6,446.65 | 6490.04 | 39,271 | -0.67% |
-43.39 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 124.15 | 157.24 | 558,140 | -21.04% |
-33.09 |
| United Rentals | URI | 1,012.71 | 1045.21 | 523,079 | -3.11% |
-32.50 |
| StoneX Group Inc. - Common Stock | SNEX | 70.71 | 102.99 | 1,419,873 | -31.34% |
-32.28 |
| Eli Lilly | LLY | 1,146.90 | 1179.11 | 2,644,327 | -2.73% |
-32.21 |
| W.W Grainger | GWW | 1,371.22 | 1395.01 | 255,450 | -1.71% |
-23.79 |
| Group 1 Automotive, Inc. Common Stock | GPI | 305.95 | 326.06 | 132,043 | -6.17% |
-20.11 |
| BlackRock | BLK | 1,054.11 | 1072.20 | 660,930 | -1.69% |
-18.09 |
| Carlisle Companies Incorporated Common Stock | CSL | 327.31 | 345.39 | 538,559 | -5.23% |
-18.08 |
| Graham Holdings Company Common Stock | GHC | 1,159.84 | 1177.86 | 17,333 | -1.53% |
-18.02 |
| Bloom Energy Corporation Class A Common Stock | BE | 197.06 | 214.96 | 17,546,910 | -8.33% |
-17.90 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 535.69 | 553.48 | 223,810 | -3.21% |
-17.79 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 339.22 | 354.86 | 337,957 | -4.41% |
-15.64 |
| Dell Technologies Inc. Class C Common Stock | DELL | 381.88 | 396.34 | 4,730,868 | -3.65% |
-14.46 |
| argenx SE - American Depositary Shares | ARGX | 846.19 | 860.55 | 245,794 | -1.67% |
-14.36 |
| Caterpillar | CAT | 864.30 | 878.65 | 2,769,991 | -1.63% |
-14.35 |
| Ubiquiti Inc. Common Stock | UI | 532.41 | 545.95 | 123,054 | -2.48% |
-13.54 |
| Reliance, Inc. Common Stock | RS | 383.17 | 395.93 | 443,429 | -3.22% |
-12.76 |
| Talen Energy Corporation - Common Stock | TLN | 360.32 | 372.37 | 575,664 | -3.24% |
-12.05 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 252.61 | 264.33 | 889,667 | -4.43% |
-11.72 |
| Waters Corp | WAT | 357.54 | 368.98 | 857,487 | -3.10% |
-11.44 |
| Tesla, Inc. | TSLA | 369.57 | 380.84 | 33,901,516 | -2.96% |
-11.27 |
| Deere & Co | DE | 586.00 | 597.24 | 1,105,978 | -1.88% |
-11.24 |
| Lennox International, Inc. Common Stock | LII | 533.58 | 543.93 | 449,649 | -1.90% |
-10.35 |
| Asbury Automotive Group Inc Common Stock | ABG | 210.12 | 220.36 | 393,202 | -4.65% |
-10.24 |
| CACI International, Inc. Class A Common Stock | CACI | 451.33 | 461.56 | 168,050 | -2.22% |
-10.23 |
| Goldman Sachs Group | GS | 1,055.03 | 1065.22 | 1,720,263 | -0.96% |
-10.19 |
| Lithia Motors, Inc. Common Stock | LAD | 325.18 | 335.28 | 198,578 | -3.01% |
-10.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.