Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IDEX Corporation Common Stock | IEX | 233.84 | 239.33 | 632,670 | -2.29% |
-5.49 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 146.15 | 151.58 | 293,056 | -3.58% |
-5.43 |
| Everus Construction Group, Inc. Common Stock | ECG | 102.63 | 108.06 | 517,085 | -5.02% |
-5.43 |
| Novanta Inc. - Common Shares | NOVT | 145.76 | 151.18 | 421,171 | -3.59% |
-5.42 |
| Newmont Mining | NEM | 106.61 | 111.80 | 8,765,298 | -4.64% |
-5.19 |
| Power Integrations, Inc. - Common Stock | POWI | 43.86 | 49.03 | 1,672,353 | -10.54% |
-5.17 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 54.39 | 59.45 | 50,174 | -8.51% |
-5.06 |
| Murphy USA Inc. Common Stock | MUSA | 534.95 | 540.00 | 279,702 | -0.94% |
-5.05 |
| STERIS plc (Ireland) Ordinary Shares | STE | 227.12 | 232.14 | 992,333 | -2.16% |
-5.02 |
| Heico Corporation Common Stock | HEI | 321.36 | 326.35 | 367,436 | -1.53% |
-4.99 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 49.71 | 54.70 | 2,067,937 | -9.12% |
-4.99 |
| Hingham Institution for Savings - Common Stock | HIFS | 301.12 | 306.10 | 29,161 | -1.63% |
-4.98 |
| argenx SE - American Depositary Shares | ARGX | 892.87 | 897.85 | 462,446 | -0.55% |
-4.98 |
| CSW Industrials, Inc. Common Stock | CSW | 286.16 | 291.12 | 153,776 | -1.70% |
-4.96 |
| Piper Sandler Companies Common Stock | PIPR | 63.81 | 68.72 | 1,575,198 | -7.14% |
-4.91 |
| HCA Healthcare, Inc. Common Stock | HCA | 473.19 | 478.08 | 1,120,498 | -1.02% |
-4.89 |
| Glaukos Corporation Common Stock | GKOS | 237.60 | 242.48 | 2,073,931 | -2.01% |
-4.88 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 81.12 | 85.95 | 1,429,164 | -5.62% |
-4.83 |
| Northrop Grumman | NOC | 557.54 | 562.36 | 987,647 | -0.86% |
-4.82 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 131.59 | 136.39 | 777,257 | -3.52% |
-4.80 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 93.46 | 98.15 | 105,711 | -4.78% |
-4.69 |
| TTM Technologies, Inc. - Common Stock | TTMI | 82.94 | 87.63 | 3,534,698 | -5.35% |
-4.69 |
| Vishay Precision Group, Inc. Common Stock | VPG | 54.55 | 59.16 | 302,370 | -7.79% |
-4.61 |
| Bullish Ordinary Shares | BLSH | 23.90 | 28.47 | 2,540,059 | -16.05% |
-4.57 |
| PDF Solutions, Inc. - Common Stock | PDFS | 41.00 | 45.56 | 1,327,649 | -10.01% |
-4.56 |
| Five Below, Inc. - Common Stock | FIVE | 240.96 | 245.50 | 860,284 | -1.85% |
-4.54 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 59.97 | 64.46 | 2,357,646 | -6.97% |
-4.49 |
| Covista Inc. Common Shares | CVSA | 124.33 | 128.76 | 1,005,703 | -3.44% |
-4.43 |
| Rocket Lab Corporation - Common Stock | RKLB | 54.73 | 59.10 | 16,609,510 | -7.39% |
-4.37 |
| ESAB Corporation Common Stock | ESAB | 69.76 | 74.13 | 1,524,497 | -5.90% |
-4.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.