Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Howmet Aerospace Inc. Common Stock | HWM | 199.22 | 205.94 | 3,739,967 | -3.26% |
-6.72 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 116.58 | 123.26 | 4,151,053 | -5.42% |
-6.68 |
| Akamai Technologies | AKAM | 92.72 | 99.38 | 5,271,041 | -6.70% |
-6.66 |
| Franco-Nevada Corporation | FNV | 224.95 | 231.60 | 607,532 | -2.87% |
-6.65 |
| Lockheed Martin | LMT | 636.95 | 643.59 | 1,874,596 | -1.03% |
-6.64 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 84.99 | 91.59 | 27,787,096 | -7.21% |
-6.60 |
| Cameco Corporation | CCJ | 76.91 | 83.49 | 9,551,449 | -7.88% |
-6.58 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 181.25 | 187.82 | 783,772 | -3.50% |
-6.57 |
| JPMorgan Chase & Co | JPM | 337.04 | 343.58 | 7,907,917 | -1.90% |
-6.54 |
| Commvault Systems, Inc. - Common Stock | CVLT | 165.13 | 171.61 | 651,176 | -3.78% |
-6.48 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 259.61 | 266.00 | 9,009,043 | -2.40% |
-6.39 |
| Regal Rexnord Corporation Common Stock | RRX | 157.24 | 163.62 | 1,313,085 | -3.90% |
-6.38 |
| Rambus, Inc. - Common Stock | RMBS | 84.65 | 90.99 | 2,530,518 | -6.97% |
-6.34 |
| Aehr Test Systems - Common Stock | AEHR | 54.89 | 61.21 | 2,673,441 | -10.33% |
-6.32 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 147.88 | 154.17 | 268,028 | -4.08% |
-6.29 |
| Allient Inc. - Common Stock | ALNT | 85.59 | 91.76 | 201,865 | -6.72% |
-6.17 |
| Qualys, Inc. - Common Stock | QLYS | 224.12 | 230.29 | 786,975 | -2.68% |
-6.17 |
| Kadant Inc Common Stock | KAI | 265.28 | 271.33 | 148,245 | -2.23% |
-6.05 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 47.77 | 53.80 | 308,423 | -11.21% |
-6.03 |
| Qnity Electronics, Inc. Common Stock | Q | 116.67 | 122.66 | 2,760,292 | -4.88% |
-5.99 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 109.18 | 115.16 | 9,203,169 | -5.19% |
-5.98 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 279.60 | 285.56 | 807,966 | -2.09% |
-5.96 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 62.46 | 68.41 | 1,033,136 | -8.70% |
-5.95 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 154.15 | 160.04 | 5,241,743 | -3.68% |
-5.89 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 54.87 | 60.74 | 53,507,377 | -9.66% |
-5.87 |
| AXT Inc - Common Stock | AXTI | 55.06 | 60.88 | 14,811,746 | -9.56% |
-5.82 |
| DaVita HealthCare Partner | DVA | 187.50 | 193.31 | 1,760,644 | -3.01% |
-5.81 |
| Bandwidth Inc. - Class A Common Stock | BAND | 47.34 | 53.11 | 2,153,220 | -10.86% |
-5.77 |
| Talen Energy Corporation - Common Stock | TLN | 343.12 | 348.85 | 865,394 | -1.64% |
-5.73 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 72.22 | 77.84 | 10,457,286 | -7.22% |
-5.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.