Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Repligen Corporation - Common Stock | RGEN | 176.94 | 188.64 | 4,645,810 | -6.20% |
-11.70 |
| 10x Genomics, Inc. - Common Stock | TXG | 70.11 | 81.55 | 5,218,778 | -14.03% |
-11.44 |
| CDW Corporation - Common Stock | CDW | 153.79 | 165.20 | 2,444,775 | -6.91% |
-11.41 |
| Strategy Inc - Class A Common Stock | MSTR | 130.51 | 141.62 | 34,011,108 | -7.84% |
-11.11 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 250.43 | 261.15 | 12,503,062 | -4.10% |
-10.72 |
| Valmont Industries, Inc. Common Stock | VMI | 422.10 | 432.76 | 165,759 | -2.46% |
-10.66 |
| Agnico-Eagle Mines | AEM | 165.38 | 175.92 | 4,899,511 | -5.99% |
-10.54 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 89.65 | 99.97 | 3,293,471 | -10.32% |
-10.32 |
| Axon Enterprise, Inc. - Common Stock | AXON | 427.77 | 438.05 | 939,347 | -2.35% |
-10.28 |
| Woodward, Inc. - Common Stock | WWD | 304.65 | 314.92 | 496,108 | -3.26% |
-10.27 |
| Everpure, Inc. Class A common stock | P | 126.98 | 137.20 | 2,985,703 | -7.45% |
-10.22 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 69.05 | 79.19 | 17,124,331 | -12.80% |
-10.14 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 92.97 | 103.00 | 3,721,194 | -9.74% |
-10.03 |
| Zscaler, Inc. - Common Stock | ZS | 237.83 | 247.82 | 2,284,187 | -4.03% |
-9.99 |
| Camtek Ltd. - Ordinary Shares | CAMT | 116.68 | 126.67 | 476,786 | -7.89% |
-9.99 |
| Nutex Health Inc. - Common Stock | NUTX | 200.15 | 210.10 | 120,015 | -4.74% |
-9.95 |
| FormFactor, Inc. - Common Stock | FORM | 87.53 | 97.46 | 2,889,434 | -10.19% |
-9.93 |
| EMCOR Group, Inc. Common Stock | EME | 679.55 | 689.32 | 553,290 | -1.42% |
-9.77 |
| TE Connectivity | TEL | 213.03 | 222.76 | 1,952,284 | -4.37% |
-9.73 |
| Meta Platforms, Inc. - Class A Common Stock | META | 614.99 | 624.52 | 25,398,704 | -1.53% |
-9.53 |
| KLA-Tencor Corp | KLAC | 157.91 | 167.43 | 22,420,320 | -5.69% |
-9.52 |
| Rubrik, Inc. Class A Common Stock | RBRK | 124.15 | 133.63 | 4,037,065 | -7.09% |
-9.48 |
| Roblox Corporation Class A Common Stock | RBLX | 42.99 | 52.46 | 29,402,450 | -18.05% |
-9.47 |
| Allegheny Technologies | ATI | 165.59 | 175.00 | 1,812,727 | -5.38% |
-9.41 |
| Johnson Controls International plc Ordinary Share | JCI | 149.03 | 158.27 | 4,645,067 | -5.84% |
-9.24 |
| Acuity Inc. Common Stock | AYI | 318.14 | 327.36 | 301,363 | -2.82% |
-9.22 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 134.72 | 143.89 | 122,653,600 | -6.37% |
-9.17 |
| iRadimed Corporation - Common Stock | IRMD | 76.68 | 85.74 | 218,006 | -10.57% |
-9.06 |
| Modine Manufacturing Company Common Stock | MOD | 129.76 | 138.79 | 1,302,311 | -6.51% |
-9.03 |
| NVIDIA Corp | NVDA | 204.64 | 213.66 | 168,608,074 | -4.22% |
-9.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.