Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.810 1.960 60,858
-7.65%
-0.15
Click Holdings Limited - Ordinary Share  CLIK 3.434 3.580 8,893
-4.09%
-0.15
Morgan Stanley Direct Lending Fund Common Stock  MSDL 15.79 15.93 1,154,455
-0.88%
-0.14
17 Education & Technology Group Inc. - American Depositary Shares  YQ 3.400 3.535 864
-3.82%
-0.14
Chanson International Holding - Class A Ordinary Shares  CHSN 1.890 2.020 6,329
-6.45%
-0.13
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable  ADAMN 22.41 22.54 3,256
-0.58%
-0.13
NOMADAR Corp. - Class A Common Stock  NOMA 4.570 4.700 4,033
-2.77%
-0.13
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026  OCCIN 24.56 24.69 1,883
-0.53%
-0.13
Baiya International Group Inc. - Ordinary Shares  BIYA 2.530 2.650 29,983
-4.53%
-0.12
Medical Properties Trust, Inc. common stock  MPT 5.440 5.560 4,674,375
-2.16%
-0.12
Gloo Holdings, Inc. - Common Stock  GLOO 5.425 5.540 32,982
-2.08%
-0.12
USA TODAY Co., Inc. Common Stock  TDAY 5.960 6.070 1,130,715
-1.81%
-0.11
Datacentrex, Inc. - Common Stock  DTCX 1.880 1.990 123,616
-5.53%
-0.11
Foxx Development Holdings Inc. - Common Stock  FOXX 4.940 5.046 7,161
-2.10%
-0.11
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.573 1.670 77,876
-5.81%
-0.10
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 24.30 24.40 2,298
-0.39%
-0.10
Artelo Biosciences, Inc. - Common Stock  ARTL 1.200 1.292 22,476
-7.14%
-0.09
JPMorgan Chase & Co  JPM 302.55 302.64 9,114,538
-0.03%
-0.09
The Simply Good Foods Company - Common Stock  SMPL 15.95 16.04 1,654,048
-0.56%
-0.09
Jowell Global Ltd. - Ordinary Shares  JWEL 2.240 2.330 20,390
-3.86%
-0.09
AIOS Tech Inc. - Class A Common Shares  AIOS 1.020 1.100 803,487
-7.27%
-0.08
Dianthus Therapeutics, Inc. - Common Stock  DNTH 47.40 47.48 447,597
-0.17%
-0.08
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares  OXLCP 24.61 24.69 3,533
-0.31%
-0.08
MFA Financial, Inc. 9.000% Senior Notes due 2029  MFAO 25.21 25.28 6,579
-0.28%
-0.07
Artius II Acquisition Inc. - Units  AACBU 10.60 10.67 387
-0.66%
-0.07
Kentucky First Federal Bancorp - Common Stock  KFFB 4.805 4.875 830
-1.43%
-0.07
ITHAX Acquisition Corp III - Units  ITHAU 10.00 10.06 17,531
-0.60%
-0.06
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.950 4.010 16,590
-1.50%
-0.06
Akso Health Group - American Depositary Shares  AHG 1.380 1.440 404
-4.16%
-0.06
NMP Acquisition Corp. - Units  NMPAU 10.18 10.24 100
-0.56%
-0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.