Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Amrize Ltd Ordinary Shares | AMRZ | 46.60 | 47.60 | 1,849,123 | -2.09% |
-1.00 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 22.46 | 23.44 | 47,949 | -4.16% |
-0.98 |
| Meritage Homes Corporation Common Stock | MTH | 72.87 | 73.82 | 430,968 | -1.29% |
-0.95 |
| Elanco Animal Health Incorporated Common Stock | ELAN | 21.80 | 22.73 | 3,964,482 | -4.09% |
-0.93 |
| SharkNinja, Inc. Ordinary Shares | SN | 186.75 | 187.68 | 1,029,609 | -0.50% |
-0.93 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 27.81 | 28.73 | 245,767 | -3.20% |
-0.92 |
| Fair Isaac Corporation Common Stock | FICO | 1,037.31 | 1038.23 | 93,049 | -0.09% |
-0.92 |
| Novo Nordisk A/S Common Stock | NVO | 46.27 | 47.17 | 5,758,407 | -1.91% |
-0.90 |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 9.870 | 10.77 | 95,557 | -8.36% |
-0.90 |
| HighPeak Energy, Inc. - Common Stock | HPK | 7.360 | 8.260 | 410,684 | -10.90% |
-0.90 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 89.27 | 90.16 | 140,085 | -0.99% |
-0.89 |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 22.32 | 23.21 | 38,788 | -3.86% |
-0.89 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 48.67 | 49.56 | 269,727 | -1.80% |
-0.89 |
| AvalonBay Communities | AVB | 180.87 | 181.76 | 348,110 | -0.49% |
-0.89 |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 3.030 | 3.910 | 227,695 | -22.51% |
-0.88 |
| Minerals Technologies Inc. Common Stock | MTX | 72.97 | 73.83 | 50,173 | -1.16% |
-0.86 |
| Limbach Holdings, Inc. - Common Stock | LMB | 45.55 | 46.40 | 145,377 | -1.83% |
-0.85 |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.350 | 9.190 | 118,375 | -9.14% |
-0.84 |
| NRC Health - Common Stock | NRC | 20.54 | 21.38 | 66,421 | -3.93% |
-0.84 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 23.56 | 24.39 | 190,088 | -3.40% |
-0.83 |
| Greenland Energy Company - Common Stock | GLND | 1.185 | 2.010 | 9,956,211 | -41.04% |
-0.82 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 72.88 | 73.70 | 288,951 | -1.11% |
-0.82 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 71.41 | 72.22 | 233,339 | -1.13% |
-0.81 |
| Schlumberger Ltd | SLB | 52.87 | 53.68 | 3,481,604 | -1.52% |
-0.81 |
| Strategy Inc - Class A Common Stock | MSTR | 95.28 | 96.09 | 6,792,354 | -0.84% |
-0.81 |
| DPC Holdings PLC Ordinary Shares | DPC | 52.97 | 53.77 | 147,602 | -1.50% |
-0.80 |
| Versigent PLC Ordinary Shares | VGNT | 45.27 | 46.06 | 282,051 | -1.70% |
-0.79 |
| Silence Therapeutics Plc - American Depository Share | SLN | 13.95 | 14.72 | 3,235,964 | -5.23% |
-0.77 |
| Chord Energy Corporation - Common Stock | CHRD | 138.49 | 139.23 | 326,823 | -0.53% |
-0.74 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.