Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Amazon.com | AMZN | 240.35 | 243.79 | 105,240,186 | -1.41% |
-3.44 |
| Viavi Solutions Inc. - Common Stock | VIAV | 29.92 | 33.32 | 9,564,722 | -10.20% |
-3.40 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 91.27 | 94.66 | 550,321 | -3.58% |
-3.39 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 307.18 | 310.54 | 1,942,522 | -1.08% |
-3.36 |
| Customers Bancorp, Inc Common Stock | CUBI | 84.16 | 87.49 | 343,646 | -3.81% |
-3.33 |
| Ralliant Corporation Common Stock | RAL | 67.21 | 70.53 | 1,234,552 | -4.71% |
-3.32 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 347.60 | 350.89 | 199,246 | -0.94% |
-3.29 |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 11.11 | 14.32 | 274,061 | -22.42% |
-3.21 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 110.62 | 113.81 | 360,371 | -2.80% |
-3.19 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 94.86 | 97.98 | 761,259 | -3.18% |
-3.12 |
| IPG Photonics Corporation - Common Stock | IPGP | 72.59 | 75.70 | 379,747 | -4.11% |
-3.11 |
| Legence Corp. - Class A Common stock | LGN | 38.83 | 41.90 | 784,040 | -7.33% |
-3.07 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 18.18 | 21.24 | 3,979,593 | -14.41% |
-3.06 |
| HP Inc. Common Stock | HPQ | 28.78 | 31.83 | 29,898,842 | -9.58% |
-3.05 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 66.26 | 69.30 | 471,192 | -4.39% |
-3.04 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 99.41 | 102.45 | 109,479 | -2.97% |
-3.04 |
| Jefferies Financial Group Inc. Common Stock | JEF | 46.12 | 49.15 | 3,072,956 | -6.16% |
-3.03 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 66.09 | 69.11 | 121,921 | -4.37% |
-3.02 |
| Penumbra, Inc. Common Stock | PEN | 318.95 | 321.97 | 497,748 | -0.94% |
-3.02 |
| Zimmer Holdings | ZBH | 94.52 | 97.47 | 3,605,961 | -3.03% |
-2.95 |
| PicoCELA Inc. - American Depositary Shares | PCLA | 8.190 | 11.10 | 1,015,200 | -26.22% |
-2.91 |
| Schrodinger, Inc. - Common Stock | SDGR | 27.14 | 29.99 | 1,947,644 | -9.50% |
-2.85 |
| M-tron Industries, Inc. Common Stock | MPTI | 66.19 | 69.02 | 44,643 | -4.10% |
-2.83 |
| Insulet Corporation - Common Stock | PODD | 149.68 | 152.50 | 1,090,209 | -1.85% |
-2.82 |
| Laureate Education, Inc. - Common Stock | LAUR | 33.22 | 36.01 | 3,219,938 | -7.75% |
-2.79 |
| Strive, Inc. - Class A Common Stock | ASST | 22.20 | 24.91 | 12,649,063 | -10.90% |
-2.71 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 26.74 | 29.43 | 3,287,723 | -9.14% |
-2.69 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 60.75 | 63.44 | 207,850 | -4.24% |
-2.69 |
| DT Midstream, Inc. Common Stock | DTM | 124.34 | 126.98 | 1,176,631 | -2.08% |
-2.64 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 51.60 | 54.23 | 170 | -4.86% |
-2.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.