Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuit | INTU | 331.71 | 336.44 | 1,159,750 | -1.41% |
-4.73 |
| Autodesk | ADSK | 247.00 | 251.59 | 460,199 | -1.82% |
-4.59 |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.230 | 5.810 | 21,312,453 | -78.83% |
-4.58 |
| Ferrari N.V. Common Shares | RACE | 405.69 | 410.26 | 222,270 | -1.11% |
-4.57 |
| Allstate Corp | ALL | 257.70 | 262.23 | 956,622 | -1.73% |
-4.53 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 180.73 | 184.98 | 2,937,097 | -2.30% |
-4.25 |
| International Business Machines | IBM | 234.23 | 238.42 | 2,980,950 | -1.76% |
-4.19 |
| Aon Plc | AON | 352.33 | 356.46 | 258,703 | -1.16% |
-4.13 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 161.71 | 165.80 | 274,748 | -2.47% |
-4.09 |
| Amazon.com | AMZN | 268.19 | 272.27 | 17,224,087 | -1.50% |
-4.08 |
| ICU Medical, Inc. - Common Stock | ICUI | 178.05 | 182.08 | 76,369 | -2.21% |
-4.03 |
| Progressive Corp,Ohio | PGR | 208.37 | 212.35 | 850,974 | -1.87% |
-3.98 |
| lululemon athletica inc. - Common Stock | LULU | 121.70 | 125.61 | 1,305,480 | -3.11% |
-3.91 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.00 | 20.89 | 354,098 | -18.62% |
-3.89 |
| Toll Brothers, Inc. Common Stock | TOL | 149.09 | 152.91 | 401,925 | -2.50% |
-3.82 |
| VeriSign | VRSN | 283.90 | 287.63 | 252,698 | -1.30% |
-3.73 |
| Alamo Group, Inc. Common Stock | ALG | 166.02 | 169.74 | 124,969 | -2.19% |
-3.72 |
| WF International Limited - Ordinary Shares | WXM | 4.229 | 7.900 | 485,847 | -46.46% |
-3.67 |
| GRAIL, Inc. - Common Stock | GRAL | 71.83 | 75.48 | 182,326 | -4.84% |
-3.65 |
| Huron Consulting Group Inc. - Common Stock | HURN | 149.10 | 152.75 | 81,283 | -2.39% |
-3.65 |
| Fervo Energy Company - Class A common stock | FRVO | 20.66 | 24.17 | 3,937,939 | -14.52% |
-3.51 |
| Apple | AAPL | 301.42 | 304.91 | 21,081,948 | -1.14% |
-3.49 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 338.93 | 342.39 | 144,856 | -1.01% |
-3.46 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 124.43 | 127.89 | 652,828 | -2.71% |
-3.46 |
| Automatic Data Processing | ADP | 267.63 | 271.09 | 920,050 | -1.28% |
-3.46 |
| Uber Technologies, Inc. Common Stock | UBER | 75.09 | 78.54 | 11,912,930 | -4.39% |
-3.45 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 29.50 | 32.90 | 92,478 | -10.33% |
-3.40 |
| ServiceNow, Inc. Common Stock | NOW | 124.16 | 127.54 | 8,701,059 | -2.65% |
-3.39 |
| Domino's Pizza Inc - Common Stock | DPZ | 354.19 | 357.34 | 170,762 | -0.88% |
-3.15 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.