Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Charter Communications, Inc. - Class A Common Stock | CHTR | 208.47 | 209.60 | 118,094 | -0.54% |
-1.12 |
| CME Group | CME | 274.73 | 275.83 | 84,370 | -0.40% |
-1.10 |
| Diamondback Energy, Inc. - Common Stock | FANG | 150.28 | 151.25 | 117,980 | -0.64% |
-0.97 |
| DT Midstream, Inc. Common Stock | DTM | 119.84 | 120.82 | 18,471 | -0.81% |
-0.97 |
| PJT Partners Inc. Class A Common Stock | PJT | 168.71 | 169.68 | 9,500 | -0.57% |
-0.97 |
| Ryder System | R | 191.96 | 192.92 | 15,111 | -0.50% |
-0.96 |
| UMB Financial Corporation - Common Stock | UMBF | 115.75 | 116.68 | 29,204 | -0.80% |
-0.94 |
| Glaukos Corporation Common Stock | GKOS | 113.31 | 114.24 | 28,984 | -0.82% |
-0.93 |
| Versant Media Group, Inc. - Class A Common Stock When-Issued | VSNTV | 46.00 | 46.93 | 2,082 | -1.99% |
-0.93 |
| Knife Riv Holding Co. Common Stock | KNF | 70.74 | 71.67 | 38,787 | -1.30% |
-0.93 |
| Heico Corp Cl A | HEI-A | 254.10 | 255.03 | 7,768 | -0.36% |
-0.93 |
| Genmab A/S - American Depositary Shares | GMAB | 30.57 | 31.49 | 338,929 | -2.94% |
-0.92 |
| Tennant Company Common Stock | TNC | 73.13 | 74.05 | 4,951 | -1.24% |
-0.92 |
| Tyler Technologies, Inc. Common Stock | TYL | 457.21 | 458.13 | 13,648 | -0.20% |
-0.92 |
| M-tron Industries, Inc. Common Stock | MPTI | 52.08 | 52.99 | 2,857 | -1.73% |
-0.91 |
| Laboratory Corp American Holdings | LH | 252.18 | 253.07 | 31,244 | -0.35% |
-0.89 |
| T.Rowe Price Group | TROW | 102.75 | 103.64 | 204,111 | -0.85% |
-0.89 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 54.89 | 55.77 | 12,212 | -1.58% |
-0.88 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 253.67 | 254.54 | 23,087 | -0.34% |
-0.87 |
| Embraer S.A. Common Stock | EMBJ | 63.95 | 64.81 | 56,692 | -1.33% |
-0.86 |
| Li Auto Inc. - American Depositary Shares | LI | 16.43 | 17.27 | 1,878,842 | -4.83% |
-0.84 |
| CBRE Group | CBRE | 162.49 | 163.31 | 67,193 | -0.50% |
-0.82 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 135.01 | 135.83 | 19,407 | -0.60% |
-0.82 |
| Acushnet Holdings Corp. Common Stock | GOLF | 81.08 | 81.89 | 1,828 | -0.99% |
-0.81 |
| Enova International, Inc. Common Stock | ENVA | 158.65 | 159.46 | 10,063 | -0.51% |
-0.81 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 66.44 | 67.25 | 86,782 | -1.20% |
-0.81 |
| Extra Space Storage Inc Common Stock | EXR | 130.75 | 131.56 | 53,822 | -0.61% |
-0.81 |
| KKR & Co. Inc. Common Stock | KKR | 127.84 | 128.64 | 173,537 | -0.62% |
-0.80 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 166.64 | 167.40 | 61,774 | -0.45% |
-0.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.