Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NANO-X IMAGING LTD - Ordinary Shares  NNOX 2.020 2.170 797,486
-6.91%
-0.15
Turbo Energy, S.A. - American Depositary Shares  TURB 1.910 2.060 140,113
-7.28%
-0.15
MDB Capital Holdings, LLC - Class A common  MDBH 3.700 3.850 497
-3.90%
-0.15
FMC Corp  FMC 15.72 15.87 179,687
-0.95%
-0.15
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest  ASGI 23.77 23.92 11,188
-0.63%
-0.15
Exagen Inc. - Common Stock  XGN 2.761 2.910 22,852
-5.13%
-0.15
Indonesia Energy Corporation Limited Ordinary Shares  INDO 3.491 3.630 93,562
-3.82%
-0.14
Petrobras - Petroleo Brasileiro S.A.  PBR 21.02 21.15 1,293,324
-0.62%
-0.13
SilverBox Corp IV Class A Ordinary Shares  SBXD 10.68 10.81 101
-1.20%
-0.13
SunPower Inc. - Common Stock  SPWR 1.000 1.130 1,504,882
-11.50%
-0.13
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 2.060 2.180 9,757
-5.50%
-0.12
Amesite Inc. - Common Stock  AMST 1.180 1.300 22,943
-9.23%
-0.12
The Magnum Ice Cream Company N.V. Ordinary Shares  MICC 13.34 13.46 133,023
-0.89%
-0.12
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.500 4.620 3,521
-2.60%
-0.12
Nayax Ltd. - Ordinary Shares  NYAX 63.94 64.05 2,761
-0.17%
-0.11
Eshallgo Inc. - Class A Ordinary Shares  EHGO 2.110 2.220 2,969
-4.95%
-0.11
JBS N.V. Class A Common Shares  JBS 17.61 17.72 54,869
-0.62%
-0.11
Lee Enterprises, Incorporated - Common Stock  LEE 8.655 8.760 682
-1.20%
-0.11
Wallbox N.V. Class A Ordinary Shares  WBX 2.945 3.050 1,032
-3.44%
-0.10
Innate Pharma S.A. - American Depositary Shares  IPHA 1.408 1.510 2,712
-6.74%
-0.10
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 16.90 17.00 71,026
-0.59%
-0.10
Pinnacle Food Group Limited - Class A Common Shares  PFAI 3.880 3.980 193
-2.51%
-0.10
John Hancock Hedged Equity & Income Fund  HEQ 11.38 11.48 2,568
-0.87%
-0.10
The Metals Royalty Company Inc. - Common Stock  TMCR 14.20 14.30 80,632
-0.68%
-0.10
Chewy, Inc. Class A Common Stock  CHWY 27.64 27.74 290,198
-0.34%
-0.09
Julong Holding Limited - Class A Ordinary Shares  JLHL 9.908 10.00 14,402
-0.92%
-0.09
Kailera Therapeutics, Inc. - Common stock  KLRA 25.13 25.22 17,508
-0.36%
-0.09
Raymond James Financial, Inc. Common Stock  RJF 154.45 154.54 21,694
-0.06%
-0.09
Infleqtion, Inc. Common Stock  INFQ 14.93 15.01 1,843,799
-0.53%
-0.08
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.487 1.460 56,727
+1.84%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.