Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,039.51 | 3042.65 | 56,977 | -0.10% |
-3.14 |
| Trane Technologies plc | TT | 481.70 | 483.96 | 399,832 | -0.47% |
-2.26 |
| AeroVironment, Inc. - Common Stock | AVAV | 193.80 | 196.02 | 592,479 | -1.13% |
-2.22 |
| Accenture Plc | ACN | 177.66 | 179.82 | 3,602,277 | -1.20% |
-2.16 |
| Blue Bird Corporation - Common Stock | BLBD | 64.04 | 66.18 | 252,565 | -3.23% |
-2.14 |
| Coastal Financial Corporation - Common Stock | CCB | 49.76 | 51.86 | 110,934 | -4.05% |
-2.10 |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 53.47 | 55.55 | 329,062 | -3.75% |
-2.08 |
| TransMedics Group, Inc. - Common Stock | TMDX | 87.29 | 89.36 | 370,954 | -2.32% |
-2.07 |
| RH Common Stock | RH | 180.79 | 182.85 | 296,511 | -1.13% |
-2.06 |
| Fiserv | FISV | 50.70 | 52.72 | 3,974,275 | -3.84% |
-2.02 |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 63.24 | 65.24 | 69,352 | -3.07% |
-2.00 |
| Centrus Energy Corp. Class A Common Stock | LEU | 187.20 | 189.19 | 185,868 | -1.05% |
-1.99 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 118.50 | 120.48 | 44,591 | -1.64% |
-1.98 |
| Federal Signal Corporation Common Stock | FSS | 126.78 | 128.72 | 81,942 | -1.50% |
-1.94 |
| Polaris Inc. Common Stock | PII | 68.16 | 70.09 | 195,698 | -2.75% |
-1.93 |
| Eastman Chemical | EMN | 72.84 | 74.77 | 291,745 | -2.57% |
-1.92 |
| ICF International, Inc. - Common Stock | ICFI | 88.66 | 90.58 | 155,706 | -2.12% |
-1.92 |
| Boise Cascade, L.L.C. Common Stock | BCC | 83.61 | 85.53 | 92,778 | -2.24% |
-1.92 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 372.69 | 374.60 | 81,843 | -0.51% |
-1.91 |
| ADI Global Distribution Inc. Common Stock | ADIG | 26.02 | 27.92 | 505,111 | -6.82% |
-1.91 |
| Dick's Sporting Goods Inc Common Stock | DKS | 203.13 | 205.03 | 502,983 | -0.93% |
-1.90 |
| Masco Corp | MAS | 74.27 | 76.14 | 739,082 | -2.46% |
-1.88 |
| Sea Limited American Depositary Shares | SE | 129.65 | 131.51 | 4,534,981 | -1.41% |
-1.86 |
| Q2 Holdings, Inc. Common Stock | QTWO | 61.51 | 63.36 | 278,523 | -2.92% |
-1.85 |
| RingCentral, Inc. Class A Common Stock | RNG | 61.60 | 63.45 | 483,838 | -2.91% |
-1.85 |
| Pegasystems Inc. - Common Stock | PEGA | 31.29 | 33.07 | 544,486 | -5.38% |
-1.78 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 123.70 | 125.45 | 257,689 | -1.39% |
-1.75 |
| Credicorp Ltd. Common Stock | BAP | 375.31 | 377.00 | 89,656 | -0.45% |
-1.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.