Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BlackRock MuniYield MI Quality Fd, Inc.  MIY 11.97 11.92 3
+0.46%
+0.05
BlackRock MuniAssets Fund, Inc.  MUA 10.85 10.79 0
+0.51%
+0.06
BlackRock MuniYield Quality Fund, Inc.  MQY 11.36 11.30 46
+0.51%
+0.06
BlackRock MuniHoldings Fd, Inc.  MHD 11.69 11.63 101
+0.51%
+0.06
BlackRock Enhanced Dividend Achievers Trust  BDJ 9.150 9.088 1,619
+0.68%
+0.06
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest  NDMO 10.34 10.28 0
+0.60%
+0.06
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ 8.470 8.405 0
+0.77%
+0.07
Nuveen Arizona Quality Municipal Income Fund  NAZ 12.98 12.91 0
+0.51%
+0.07
Nuveen Municipal High Income Opportunity Fund  NMZ 10.30 10.23 315
+0.64%
+0.07
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG 9.470 9.404 62
+0.70%
+0.07
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW 9.470 9.404 1
+0.71%
+0.07
Nuveen Minnesota Quality Municipal Income Fund  NMS 12.26 12.19 0
+0.55%
+0.07
NYLI MacKay DefinedTerm Muni Opportunities Fund Class A  MMD 15.25 15.18 0
+0.44%
+0.07
Eaton Vance National Municipal Opportunities Trust  EOT 17.02 16.95 48
+0.40%
+0.07
Nuveen Municipal Credit Opportunities Fund Common Shares  NMCO 10.84 10.77 500
+0.64%
+0.07
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK 10.61 10.54 0
+0.65%
+0.07
BlackRock Resources & Commodities Strategy Trust  BCX 12.28 12.21 10
+0.57%
+0.07
Neuberger Berman Energy Infrastructure and Income Fund Inc.  NML 10.48 10.41 0
+0.67%
+0.07
BlackRock Core Bond Trust  BHK 9.070 8.995 213
+0.83%
+0.07
Blackrock Coporate High Yield Fund, Inc  HYT 8.650 8.572 5,788
+0.91%
+0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX 18.83 18.75 5
+0.42%
+0.08
Nuveen AMT-Free Municipal Credit Income Fund  NVG 12.62 12.54 550
+0.63%
+0.08
Nuveen Municipal Credit Income Fund  NZF 12.55 12.47 1,210
+0.64%
+0.08
RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock  RFMZ 13.42 13.34 0
+0.60%
+0.08
BlackRock Enhanced Global Dividend Trust  BOE 11.89 11.81 3
+0.70%
+0.08
BlackRock Credit Allocation Income Trust, Inc.  BTZ 10.19 10.11 25
+0.83%
+0.08
RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock  RMM 14.54 14.46 3
+0.59%
+0.08
RiverNorth Flexible Municipal Income Fund, Inc. Common Stock  RFM 14.77 14.68 0
+0.60%
+0.09
BlackRock Income Trust, Inc.  BKT 10.62 10.53 2
+0.84%
+0.09
Japan Smaller Capitalization Fund Inc Common Stock  JOF 11.72 11.63 4
+0.76%
+0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.