Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AppFolio, Inc. - Class A Common Stock | APPF | 226.30 | 232.65 | 44,642 | -2.73% |
-6.35 |
| Gulfport Energy Corporation - Common Stock | GPOR | 202.13 | 207.99 | 14,017 | -2.82% |
-5.86 |
| PTC Inc. - Common Stock | PTC | 168.41 | 174.21 | 189,804 | -3.33% |
-5.80 |
| Equifax | EFX | 211.29 | 216.98 | 305,416 | -2.62% |
-5.69 |
| HCI Group, Inc. Common Stock | HCI | 186.09 | 191.69 | 12,386 | -2.92% |
-5.60 |
| Waters Corp | WAT | 374.45 | 379.83 | 37,074 | -1.42% |
-5.38 |
| Paylocity Holding Corporation - Common Stock | PCTY | 147.16 | 152.50 | 71,548 | -3.50% |
-5.34 |
| Penumbra, Inc. Common Stock | PEN | 305.60 | 310.91 | 32,239 | -1.71% |
-5.31 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 177.53 | 182.48 | 164,525 | -2.72% |
-4.95 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 270.31 | 275.14 | 123,372 | -1.75% |
-4.82 |
| EPAM Systems, Inc. Common Stock | EPAM | 200.16 | 204.88 | 82,409 | -2.30% |
-4.72 |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 14.50 | 19.18 | 98,991 | -24.40% |
-4.68 |
| Paycom Software, Inc. Common Stock | PAYC | 154.70 | 159.36 | 142,082 | -2.92% |
-4.66 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 180.93 | 185.56 | 111,200 | -2.50% |
-4.63 |
| Manhattan Associates, Inc. - Common Stock | MANH | 168.71 | 173.31 | 38,209 | -2.65% |
-4.60 |
| Intuitive Surgical | ISRG | 561.89 | 566.36 | 243,611 | -0.79% |
-4.47 |
| McDonald's Corp | MCD | 301.27 | 305.63 | 806,744 | -1.43% |
-4.36 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 290.44 | 294.74 | 57,800 | -1.46% |
-4.31 |
| Moog Inc Cl B | MOG-B | 244.00 | 248.29 | 139 | -1.73% |
-4.29 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 179.98 | 184.20 | 1,310,213 | -2.29% |
-4.22 |
| Meta Platforms, Inc. - Class A Common Stock | META | 655.93 | 660.09 | 3,056,404 | -0.63% |
-4.16 |
| Zscaler, Inc. - Common Stock | ZS | 220.76 | 224.92 | 311,854 | -1.85% |
-4.16 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 277.05 | 281.16 | 50,757 | -1.46% |
-4.11 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 73.73 | 77.81 | 149,597 | -5.24% |
-4.08 |
| Visa | V | 346.79 | 350.71 | 1,599,190 | -1.12% |
-3.92 |
| Red Violet, Inc. - Common Stock | RDVT | 53.07 | 56.95 | 27,109 | -6.81% |
-3.88 |
| Nutex Health Inc. - Common Stock | NUTX | 160.83 | 164.62 | 32,287 | -2.30% |
-3.79 |
| VeriSign | VRSN | 239.23 | 242.95 | 93,106 | -1.53% |
-3.72 |
| DocuSign, Inc. - Common Stock | DOCU | 64.99 | 68.40 | 580,169 | -4.99% |
-3.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.