Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 518.53 | 526.23 | 1,183,271 | -1.46% |
-7.70 |
| Genuine Parts | GPC | 114.89 | 122.40 | 1,302,108 | -6.13% |
-7.51 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 217.72 | 225.01 | 60,373 | -3.24% |
-7.29 |
| McKesson Corp | MCK | 824.20 | 831.46 | 141,753 | -0.87% |
-7.26 |
| Credit Acceptance Corporation - Common Stock | CACC | 608.54 | 615.75 | 37,434 | -1.17% |
-7.21 |
| Clean Harbors, Inc. Common Stock | CLH | 303.01 | 310.22 | 112,999 | -2.32% |
-7.21 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 94.40 | 101.34 | 317,990 | -6.85% |
-6.94 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 191.64 | 198.49 | 3,131,155 | -3.45% |
-6.85 |
| AppFolio, Inc. - Class A Common Stock | APPF | 172.38 | 179.09 | 41,273 | -3.75% |
-6.71 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 117.72 | 124.38 | 71,471 | -5.35% |
-6.66 |
| VeriSign | VRSN | 271.04 | 277.61 | 165,351 | -2.37% |
-6.57 |
| Morningstar, Inc. - Common Stock | MORN | 165.28 | 171.76 | 72,533 | -3.77% |
-6.48 |
| CRA International,Inc. - Common Stock | CRAI | 165.05 | 171.48 | 58,402 | -3.75% |
-6.43 |
| Murphy USA Inc. Common Stock | MUSA | 616.41 | 622.78 | 60,159 | -1.02% |
-6.37 |
| Motorola Solutions | MSI | 404.30 | 410.43 | 123,240 | -1.49% |
-6.13 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 195.85 | 201.79 | 310,445 | -2.94% |
-5.94 |
| Datadog, Inc. - Class A Common Stock | DDOG | 257.31 | 263.20 | 802,576 | -2.24% |
-5.89 |
| Adobe Systems | ADBE | 228.87 | 234.74 | 2,126,447 | -2.50% |
-5.87 |
| Aon Plc | AON | 356.91 | 362.78 | 253,258 | -1.62% |
-5.87 |
| Corpay, Inc. Common Stock | CPAY | 363.69 | 369.28 | 141,646 | -1.51% |
-5.58 |
| JFrog Ltd. - Ordinary shares | FROG | 84.94 | 90.43 | 890,176 | -6.07% |
-5.49 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 287.89 | 293.30 | 72,598 | -1.84% |
-5.41 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 130.36 | 135.73 | 396,581 | -3.96% |
-5.37 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 197.19 | 202.47 | 705,595 | -2.61% |
-5.28 |
| MasterCard | MA | 542.20 | 547.44 | 829,432 | -0.96% |
-5.24 |
| Costco Wholesale | COST | 930.72 | 935.80 | 439,269 | -0.54% |
-5.08 |
| Progressive Corp,Ohio | PGR | 207.25 | 212.23 | 799,585 | -2.35% |
-4.98 |
| Axon Enterprise, Inc. - Common Stock | AXON | 523.50 | 527.48 | 140,542 | -0.75% |
-3.98 |
| Valmont Industries, Inc. Common Stock | VMI | 522.37 | 525.88 | 110,220 | -0.67% |
-3.51 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 489.01 | 492.32 | 655,679 | -0.67% |
-3.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.