Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 273.67 | 282.75 | 88,907 | -3.21% |
-9.08 |
| Sprott Inc. Common Shares | SII | 147.67 | 156.72 | 348,530 | -5.77% |
-9.05 |
| Vertex Pharmaceuticals | VRTX | 469.34 | 478.13 | 1,097,539 | -1.84% |
-8.79 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 202.91 | 211.48 | 273,476 | -4.05% |
-8.57 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,365.34 | 1373.76 | 280,109 | -0.61% |
-8.42 |
| CRA International,Inc. - Common Stock | CRAI | 155.14 | 163.53 | 190,934 | -5.13% |
-8.39 |
| Deere & Co | DE | 577.50 | 585.83 | 1,381,763 | -1.42% |
-8.33 |
| W.W Grainger | GWW | 1,073.94 | 1082.18 | 212,868 | -0.76% |
-8.24 |
| Crane Company Common Stock | CR | 171.22 | 179.36 | 634,432 | -4.54% |
-8.14 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 94.89 | 102.97 | 4,099,404 | -7.85% |
-8.08 |
| Quanta Services | PWR | 559.02 | 566.91 | 2,016,339 | -1.39% |
-7.89 |
| Teledyne Technologies Incorporated Common Stock | TDY | 638.91 | 646.57 | 284,503 | -1.18% |
-7.66 |
| Biglari Holdings Inc. Class B Common Stock | BH | 300.35 | 307.91 | 138,522 | -2.46% |
-7.56 |
| Cameco Corporation | CCJ | 107.92 | 115.30 | 6,610,578 | -6.40% |
-7.38 |
| Intuitive Surgical | ISRG | 472.16 | 479.27 | 2,489,867 | -1.48% |
-7.11 |
| Howmet Aerospace Inc. Common Stock | HWM | 236.75 | 243.82 | 2,637,387 | -2.90% |
-7.07 |
| General Electric | GE | 299.69 | 306.70 | 5,769,723 | -2.29% |
-7.01 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 16.01 | 22.85 | 47,522 | -29.93% |
-6.84 |
| Lockheed Martin | LMT | 646.00 | 652.83 | 1,070,400 | -1.05% |
-6.83 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 194.57 | 201.27 | 1,389,096 | -3.33% |
-6.70 |
| Winmark Corporation - Common Stock | WINA | 449.51 | 456.20 | 82,680 | -1.47% |
-6.69 |
| Five Below, Inc. - Common Stock | FIVE | 210.36 | 217.03 | 1,324,263 | -3.07% |
-6.67 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 398.12 | 404.59 | 358,008 | -1.60% |
-6.47 |
| CF Industries Holdings | CF | 129.57 | 136.00 | 7,680,376 | -4.73% |
-6.43 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 205.66 | 211.99 | 26,904 | -2.99% |
-6.33 |
| Methanex Corporation | MEOH | 51.75 | 58.06 | 2,101,556 | -10.87% |
-6.31 |
| Microsoft | MSFT | 395.55 | 401.86 | 26,821,734 | -1.57% |
-6.31 |
| Synopsys, Inc. - Common Stock | SNPS | 412.63 | 418.72 | 1,487,742 | -1.45% |
-6.09 |
| Hingham Institution for Savings - Common Stock | HIFS | 268.42 | 274.38 | 36,332 | -2.17% |
-5.96 |
| CACI International, Inc. Class A Common Stock | CACI | 606.72 | 612.63 | 256,718 | -0.96% |
-5.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.