Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ESAB Corporation Common Stock | ESAB | 69.76 | 74.13 | 1,524,497 | -5.90% |
-4.37 |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 7.040 | 11.37 | 27,725,223 | -38.08% |
-4.33 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 80.94 | 85.27 | 427,367 | -5.08% |
-4.33 |
| Resolute Holdings Management - Common Stock | RHLD | 120.76 | 125.06 | 83,168 | -3.44% |
-4.30 |
| MVB Financial Corp. - Common Stock | MVBF | 25.47 | 29.74 | 172,012 | -14.36% |
-4.27 |
| Mercury Systems Inc - Common Stock | MRCY | 77.54 | 81.80 | 543,590 | -5.21% |
-4.26 |
| CECO Environmental Corp. - Common Stock | CECO | 50.50 | 54.70 | 989,739 | -7.68% |
-4.20 |
| Veradermics, Incorporated Common Stock | MANE | 139.69 | 143.85 | 465,043 | -2.89% |
-4.16 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 67.65 | 71.78 | 177,936 | -5.75% |
-4.13 |
| Arxis, Inc. - Class A Common Stock | ARXS | 50.82 | 54.93 | 1,114,410 | -7.48% |
-4.11 |
| Diebold Nixdorf Incorporated Common stock | DBD | 55.05 | 59.14 | 739,957 | -6.92% |
-4.09 |
| Raymond James Financial, Inc. Common Stock | RJF | 157.22 | 161.29 | 1,582,354 | -2.52% |
-4.07 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 412.62 | 416.67 | 1,062,353 | -0.97% |
-4.05 |
| Lennox International, Inc. Common Stock | LII | 344.08 | 348.12 | 825,060 | -1.16% |
-4.04 |
| Ross Stores | ROST | 228.28 | 232.30 | 2,105,122 | -1.73% |
-4.02 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 109.14 | 113.10 | 777,495 | -3.50% |
-3.96 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 41.90 | 45.85 | 5,311,168 | -8.62% |
-3.95 |
| Timken Company (The) Common Stock | TKR | 110.90 | 114.83 | 875,331 | -3.42% |
-3.93 |
| Quantinuum Inc. - Class A Common Stock | QNT | 33.60 | 37.49 | 2,575,301 | -10.38% |
-3.89 |
| Microchip Technology | MCHP | 77.34 | 81.12 | 19,831,585 | -4.66% |
-3.78 |
| Hyatt Hotels Corporation Class A Common Stock | H | 180.57 | 184.30 | 986,422 | -2.02% |
-3.73 |
| Transcat, Inc. - Common Stock | TRNS | 86.31 | 90.00 | 164,837 | -4.10% |
-3.69 |
| Bladex, Inc. Class E Common Stock | BLX | 48.94 | 52.58 | 317,212 | -6.92% |
-3.64 |
| AZZ Inc. | AZZ | 134.44 | 138.02 | 181,427 | -2.59% |
-3.58 |
| Pluralsight, Inc. - Class A Common Stock | PS | 45.66 | 49.15 | 700,028 | -7.10% |
-3.49 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 22.68 | 26.17 | 1,819,336 | -13.34% |
-3.49 |
| Tesla, Inc. | TSLA | 399.81 | 403.30 | 41,737,178 | -0.87% |
-3.49 |
| Enhanced Group Inc. Class A Common Stock | ENHA | 9.430 | 12.91 | 92,291 | -26.96% |
-3.48 |
| Ribbon Acquisition Corp - Unit | RIBBU | 26.00 | 29.47 | 10,800 | -11.77% |
-3.47 |
| RoboStrategy, Inc. - Common Stock | BOT | 20.99 | 24.43 | 600,109 | -14.08% |
-3.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.