Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Klaviyo, Inc. Series A Common Stock | KVYO | 17.12 | 18.36 | 6,518,434 | -6.73% |
-1.23 |
| StepStone Group Inc | STEP | 48.28 | 49.51 | 368,463 | -2.47% |
-1.23 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 54.48 | 55.69 | 1,990,896 | -2.17% |
-1.21 |
| Veralto Corp Common Stock | VLTO | 96.77 | 97.97 | 461,971 | -1.23% |
-1.20 |
| Ooma, Inc. Common Stock | OOMA | 19.83 | 21.03 | 271,126 | -5.72% |
-1.20 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 79.36 | 80.55 | 671,349 | -1.48% |
-1.19 |
| Concentrix Corporation - Common Stock | CNXC | 24.50 | 25.69 | 380,901 | -4.63% |
-1.19 |
| Cabot Corporation Common Stock | CBT | 85.80 | 86.98 | 108,077 | -1.36% |
-1.18 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 70.48 | 71.61 | 59,747 | -1.58% |
-1.13 |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | FOCL | 4.890 | 6.010 | 900,388 | -18.64% |
-1.12 |
| Docebo Inc. - Common Shares | DCBO | 21.94 | 23.06 | 59,108 | -4.86% |
-1.12 |
| American Public Education, Inc. - Common Stock | APEI | 44.61 | 45.72 | 154,529 | -2.43% |
-1.11 |
| Zillow Group, Inc. - Class C Capital Stock | Z | 33.03 | 34.14 | 1,361,064 | -3.25% |
-1.11 |
| Veracyte, Inc. - Common Stock | VCYT | 45.30 | 46.41 | 246,122 | -2.39% |
-1.11 |
| Valaris Ltd WT | VAL-WS | 11.40 | 12.50 | 1,441 | -8.80% |
-1.10 |
| Savers Value Village, Inc. Common Stock | SVV | 10.71 | 11.80 | 6,210,784 | -9.19% |
-1.09 |
| Ticketplus Ltd. Ordinary Shares | TP | 6.510 | 7.590 | 64,208 | -14.23% |
-1.08 |
| Vor Biopharma Inc. - Common Stock | VOR | 22.54 | 23.59 | 601,180 | -4.47% |
-1.05 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 11.32 | 12.37 | 29,987 | -8.49% |
-1.05 |
| Credit Acceptance Corporation - Common Stock | CACC | 571.17 | 572.21 | 80,954 | -0.18% |
-1.04 |
| Zimmer Holdings | ZBH | 96.20 | 97.23 | 703,112 | -1.06% |
-1.03 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 32.28 | 33.31 | 1,254,148 | -3.09% |
-1.03 |
| Energous Corporation - Common Stock | WATT | 17.64 | 18.66 | 198,754 | -5.49% |
-1.02 |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.53 | 19.52 | 802,668 | -5.07% |
-0.99 |
| Exzeo Group, Inc. Common Stock | XZO | 15.41 | 16.40 | 122,133 | -6.01% |
-0.98 |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 12.48 | 13.45 | 9,202 | -7.21% |
-0.97 |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 14.26 | 15.23 | 3,873 | -6.37% |
-0.97 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 19.97 | 20.85 | 18,954 | -4.22% |
-0.88 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 383.08 | 383.80 | 2,522,534 | -0.19% |
-0.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.