Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 27.80 | 28.73 | 263,478 | -3.25% |
-0.93 |
| Veralto Corp Common Stock | VLTO | 97.03 | 97.97 | 555,271 | -0.95% |
-0.94 |
| Meritage Homes Corporation Common Stock | MTH | 72.91 | 73.82 | 504,657 | -1.23% |
-0.91 |
| YETI Holdings, Inc. Common Stock | YETI | 49.88 | 50.79 | 998,885 | -1.78% |
-0.91 |
| Nutrien Ltd. Common Shares | NTR | 66.38 | 67.28 | 2,126,445 | -1.35% |
-0.91 |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 20.30 | 21.20 | 2,109,520 | -4.25% |
-0.90 |
| Sound Point Meridian Capital, Inc. Common Stock | SPMC | 9.870 | 10.77 | 104,056 | -8.36% |
-0.90 |
| Digital Turbine, Inc. - Common Stock | APPS | 12.15 | 13.04 | 2,823,932 | -6.83% |
-0.89 |
| Smithfield Foods, Inc. - Common Stock | SFD | 22.99 | 23.88 | 1,563,962 | -3.73% |
-0.89 |
| Silence Therapeutics Plc - American Depository Share | SLN | 13.84 | 14.72 | 3,876,150 | -5.98% |
-0.88 |
| A.O. Smith Corporation Common Stock | AOS | 62.79 | 63.67 | 606,134 | -1.38% |
-0.88 |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 22.33 | 23.21 | 42,434 | -3.79% |
-0.88 |
| HighPeak Energy, Inc. - Common Stock | HPK | 7.390 | 8.260 | 466,111 | -10.53% |
-0.87 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 31.58 | 32.44 | 236,511 | -2.65% |
-0.86 |
| Limbach Holdings, Inc. - Common Stock | LMB | 45.54 | 46.40 | 172,124 | -1.85% |
-0.86 |
| Ticketplus Ltd. Ordinary Shares | TP | 6.740 | 7.590 | 67,798 | -11.20% |
-0.85 |
| Exzeo Group, Inc. Common Stock | XZO | 15.56 | 16.40 | 156,102 | -5.09% |
-0.83 |
| Itron, Inc. - Common Stock | ITRI | 102.50 | 103.33 | 167,632 | -0.80% |
-0.83 |
| Pinterest, Inc. Class A Common Stock | PINS | 22.93 | 23.75 | 5,362,603 | -3.47% |
-0.82 |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 11.26 | 12.08 | 680,161 | -6.83% |
-0.82 |
| Xylem | XYL | 122.36 | 123.18 | 959,093 | -0.67% |
-0.82 |
| Sylvamo Corporation Common Stock | SLVM | 38.94 | 39.75 | 168,602 | -2.04% |
-0.81 |
| Greenland Energy Company - Common Stock | GLND | 1.200 | 2.010 | 10,540,820 | -40.30% |
-0.81 |
| StepStone Group Inc | STEP | 48.70 | 49.51 | 475,076 | -1.64% |
-0.81 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 136.56 | 137.36 | 134,861 | -0.59% |
-0.81 |
| Gibraltar Industries, Inc. - Common Stock | ROCK | 48.97 | 49.77 | 89,525 | -1.62% |
-0.80 |
| Ares Management Corporation Class A Common Stock | ARES | 142.31 | 143.11 | 1,122,944 | -0.56% |
-0.80 |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.650 | 5.440 | 25,104 | -14.52% |
-0.79 |
| Murphy USA Inc. Common Stock | MUSA | 543.43 | 544.22 | 126,139 | -0.15% |
-0.79 |
| Fair Isaac Corporation Common Stock | FICO | 1,038.41 | 1038.23 | 110,758 | +0.02% |
+0.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.