52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.439 | 4.170 | 1,043,068 | -25.22 (-85.03%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.025 | 1.010 | 507,690 | -5.69 (-84.72%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 4.030 | 4.190 | 2,383,413 | -22.03 (-84.54%) |
| Upexi, Inc. - Common Stock | UPXI | 1.530 | 1.330 | 3,579,659 | -8.36 (-84.53%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.640 | 5.710 | 19,258,020 | -30.16 (-84.25%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.560 | 5.270 | 57,297 | -29.44 (-84.11%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.75 (-83.92%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.200 | 1.140 | 20,275 | -6.25 (-83.89%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.100 | 9.310 | 4,384,440 | -46.97 (-83.77%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 13.98 | 13.58 | 218,459 | -69.94 (-83.34%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 4.240 | 3.980 | 48,158 | -19.45 (-82.10%) |
| authID Inc. - Common Stock | AUID | 1.363 | 1.270 | 147,847 | -6.23 (-82.04%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.200 | 2.160 | 480,505 | -10.00 (-81.97%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 2.313 | 2.140 | 444,323 | -10.44 (-81.87%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 9.157 | 8.250 | 341,102 | -41.27 (-81.84%) |
| Direxion Technology Bear 3X ETF | TECS | 12.36 | 12.98 | 1,149,820 | -55.67 (-81.83%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.300 | 1.210 | 26,564,907 | -5.81 (-81.72%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.210 | 3.160 | 3,072 | -14.26 (-81.63%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.240 | 2.300 | 16,224 | -9.83 (-81.44%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.470 | 2.470 | 373,219 | -10.53 (-81.00%) |
| Neonode Inc. - Common Stock | NEON | 1.665 | 1.630 | 20,162 | -7.09 (-80.99%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.250 | 6.160 | 3,588,234 | -22.26 (-80.92%) |
| Streamex Corp. - Common Stock | STEX | 1.060 | 1.000 | 359,716 | -4.48 (-80.87%) |
| INmune Bio Inc. - Common stock | INMB | 1.395 | 1.370 | 41,232 | -5.88 (-80.84%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.350 | 1.380 | 7,856 | -5.63 (-80.66%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.400 | 1.240 | 14,553,396 | -5.83 (-80.64%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 15.95 | 14.57 | 1,684,432 | -66.01 (-80.54%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.000 | 4.950 | 265,056 | -20.51 (-80.40%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.180 | 1.200 | 11,644 | -4.80 (-80.27%) |
| Scage Future - American Depositary Shares | SCAG | 1.100 | 1.110 | 565 | -4.45 (-80.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.