52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 9.990 | 9.480 | 499,301 | -13.22 (-56.95%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.50 | 17.22 | 131,066 | -22.50 (-56.26%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.120 | 1.070 | 41,810 | -1.44 (-56.25%) |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.855 | 9.820 | 609,352 | -12.63 (-56.18%) |
| Lite Strategy, Inc. - Common Stock | LITS | 1.175 | 1.130 | 10,121 | -1.51 (-56.16%) |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 7.470 | 7.500 | 18,519 | -9.52 (-56.03%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.105 | 1.050 | 34,359 | -1.40 (-55.98%) |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.250 | 1.250 | 11,917 | -1.58 (-55.83%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 5.010 | 4.670 | 1,289,007 | -6.33 (-55.80%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 15.05 | 13.48 | 109,156 | -18.97 (-55.75%) |
| Asana, Inc. Class A Common Stock | ASAN | 6.365 | 6.360 | 724,550 | -7.97 (-55.61%) |
| UltraPro Short Dow30 | SDOW | 28.73 | 29.40 | 1,257,392 | -35.87 (-55.53%) |
| ProShares UltraShort Energy | DUG | 19.49 | 20.01 | 8,866 | -24.24 (-55.44%) |
| Certara, Inc. - Common Stock | CERT | 6.450 | 6.200 | 344,145 | -8.02 (-55.43%) |
| Ready Capital Corporation Common Stock | RC | 1.955 | 1.930 | 38,046 | -2.42 (-55.26%) |
| Outset Medical, Inc. - Common Stock | OM | 4.465 | 4.450 | 2,234 | -5.52 (-55.26%) |
| Greenland Energy Company - Common Stock | GLND | 5.816 | 6.200 | 101,035 | -7.18 (-55.26%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.880 | 6.790 | 3,139 | -8.38 (-54.90%) |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 5.090 | 5.110 | 4,673 | -6.19 (-54.88%) |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 23.00 | 24.85 | 90,169 | -27.94 (-54.85%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.92 | 10.52 | 93,887 | -13.27 (-54.84%) |
| HubSpot, Inc. Common Stock | HUBS | 234.46 | 230.46 | 73,470 | -284.60 (-54.83%) |
| Direxion Daily Energy Bear 2X ETF | ERY | 11.98 | 12.26 | 580,843 | -14.55 (-54.82%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 10.25 | 10.09 | 417,946 | -12.42 (-54.79%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.740 | 3.200 | 94,998 | -4.51 (-54.67%) |
| Aclarion, Inc. - Common Stock | ACON | 3.600 | 3.530 | 329,985 | -4.33 (-54.60%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.43 | 23.50 | 53,678 | -28.07 (-54.50%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 44.83 | 44.67 | 40,086 | -53.62 (-54.46%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.570 | 4.570 | 1,008 | -5.46 (-54.44%) |
| Tradr 2X Long SRPT Daily ETF | SRPU | 10.84 | 10.84 | 916 | -12.91 (-54.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.