52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FuboTV Inc. Class A Common Stock | FUBO | 8.750 | 8.710 | 1,088,500 | -32.29 (-78.68%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 11.07 | 12.06 | 180,799 | -40.86 (-78.68%) |
| 2x Ether ETF | ETHU | 11.53 | 12.75 | 7,934,637 | -41.87 (-78.41%) |
| ProShares UltraShort Semiconductors | SSG | 12.52 | 12.41 | 1,065,685 | -45.40 (-78.38%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 26.04 | 25.14 | 103,722 | -94.36 (-78.37%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 43.67 | 40.24 | 609,204 | -158.13 (-78.36%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 4.750 | 5.730 | 1,169,833 | -17.04 (-78.20%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.560 | 1.820 | 64,307 | -5.56 (-78.09%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.712 | 5.885 | 19,840 | -20.26 (-78.00%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.050 | 3.370 | 112,803 | -10.73 (-77.87%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.420 | 7.710 | 119,822 | -25.78 (-77.65%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.940 | 2.120 | 39,784 | -6.63 (-77.38%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -6.79 (-77.33%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 5.476 | 6.108 | 95,437 | -18.64 (-77.30%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.240 | 1.360 | 7,998 | -4.22 (-77.29%) |
| Gogo Inc. - Common Stock | GOGO | 3.270 | 3.340 | 2,079,758 | -11.11 (-77.26%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.650 | 5.820 | 29,765 | -19.18 (-77.25%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.030 | 1.040 | 177,405 | -3.49 (-77.21%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.770 | 3.240 | 8,646,054 | -12.71 (-77.12%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.760 | 2.800 | 119,373 | -9.23 (-76.98%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.430 | 5.440 | 30,905 | -18.11 (-76.93%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.890 | 1.850 | 495,553 | -6.30 (-76.92%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.76 | 11.79 | 28,651 | -35.64 (-76.82%) |
| Outset Medical, Inc. - Common Stock | OM | 4.630 | 4.760 | 208,106 | -15.34 (-76.82%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.640 | 3.730 | 191,972 | -12.00 (-76.73%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.310 | 1.400 | 119,333 | -4.29 (-76.61%) |
| NuScale Power Corporation Class A Common Stock | SMR | 10.21 | 10.86 | 33,372,161 | -33.03 (-76.39%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 70.92 | 70.01 | 485,242 | -229.41 (-76.39%) |
| Direxion Daily NFLX Bull 2X ETF | NFXL | 15.87 | 16.27 | 1,090,705 | -51.21 (-76.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.