52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.020 | 1.010 | 43,699 | -4.71 (-82.20%) |
| 2x Ether ETF | ETHU | 25.97 | 27.40 | 7,356,348 | -118.97 (-82.08%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.480 | 1.370 | 1,322,947 | -6.76 (-82.04%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 22.88 | 23.60 | 22,929 | -104.10 (-81.98%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 6.870 | 7.230 | 79,884 | -31.14 (-81.93%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.275 | 5.350 | 198,292 | -23.71 (-81.80%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.540 | 3.670 | 687,085 | -15.73 (-81.63%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.472 | 1.504 | 7,133 | -6.49 (-81.52%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.13 (-81.46%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.625 | 2.560 | 21,856 | -11.50 (-81.42%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.330 | 2.390 | 250,132 | -10.20 (-81.41%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.870 | 4.790 | 7,271 | -21.27 (-81.37%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.680 | 3.410 | 1,146,652 | -15.94 (-81.24%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.060 | 2.150 | 10,623 | -8.91 (-81.22%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.780 | 5.840 | 46,143 | -24.99 (-81.21%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.015 | 2.020 | 11,515 | -8.64 (-81.08%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.870 | 3.910 | 7,501 | -16.50 (-81.01%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.830 | 1.860 | 105,865 | -7.80 (-81.00%) |
| Tradr 2X Long APP Daily ETF | APPX | 13.46 | 12.93 | 1,189,760 | -57.33 (-80.99%) |
| Tradr 2X Long IREN Daily ETF | IREX | 16.47 | 14.35 | 1,654,332 | -69.99 (-80.95%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 29.77 | 31.21 | 336,632 | -125.79 (-80.86%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.630 | 2.790 | 19,693 | -11.05 (-80.77%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.797 | 6.344 | 173,227 | -24.25 (-80.70%) |
| Vital Farms, Inc. - Common Stock | VITL | 9.920 | 10.10 | 1,282,984 | -41.20 (-80.59%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.950 | 3.040 | 265,726 | -12.25 (-80.59%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.180 | 4.150 | 493,082 | -17.25 (-80.49%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.590 | 4.680 | 66,806 | -18.83 (-80.40%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.930 | 6.480 | 18,247,760 | -24.30 (-80.38%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.610 | 1.630 | 34,128 | -6.58 (-80.34%) |
| Focus Universal Inc. - Common Stock | FCUV | 17.00 | 19.69 | 1,382,887 | -69.24 (-80.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.