52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beyond Air, Inc. - Common Stock | XAIR | 3.530 | 3.590 | 48,545 | -40.67 (-92.01%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.310 | 1.280 | 131,073 | -14.99 (-91.96%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.490 | 6.410 | 191,578 | -72.96 (-91.83%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.590 | 2.590 | 15,949 | -28.81 (-91.75%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.890 | 1.840 | 29,473 | -20.82 (-91.68%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.540 | 3.590 | 358,639 | -38.94 (-91.67%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.140 | 1.110 | 82,958 | -12.41 (-91.59%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 8,414 | -11.19 (-91.57%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 5.430 | 5.580 | 254,037 | -57.63 (-91.39%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -46.70 (-91.38%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.190 | 2.140 | 176,461 | -23.01 (-91.31%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 6.940 | 6.860 | 51,570 | -72.71 (-91.29%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.730 | 2.620 | 16,609 | -28.49 (-91.26%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.010 | 1.010 | 7,735 | -10.47 (-91.20%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.56 | 13.43 | 158,921 | -137.07 (-91.00%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.720 | 3.770 | 94,233 | -37.58 (-90.99%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.220 | 1.280 | 180,823 | -12.02 (-90.79%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.380 | 1.470 | 173,194 | -13.46 (-90.70%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.410 | 3.420 | 253,467 | -33.20 (-90.69%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.030 | 1.050 | 214,712 | -9.96 (-90.63%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 13.28 | 13.73 | 72,134 | -128.17 (-90.61%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.510 | 2.350 | 9,957,563 | -24.22 (-90.61%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.900 | 9.310 | 15,114 | -95.18 (-90.58%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.320 | 0.8997 | 87,123,087 | -12.62 (-90.53%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.800 | 4.510 | 31,439 | -45.18 (-90.40%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.390 | 1.320 | 59,366 | -13.03 (-90.36%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.030 | 2.080 | 6,896 | -18.97 (-90.33%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.32 | 30.55 | 37,865 | -290.68 (-90.27%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 33.23 | 36.80 | 837,985 | -306.97 (-90.23%) |
| Elme Communities Common Stock | ELME | 1.690 | 1.680 | 421,131 | -15.53 (-90.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.