52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.745 | 3.710 | 43,526 | -7.91 (-67.85%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 101.70 | 102.63 | 153,053 | -214.37 (-67.83%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.085 | 5.970 | 151,386 | -12.79 (-67.77%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.759 | 6.940 | 5,200 | -14.20 (-67.75%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.210 | 4.640 | 353,639 | -8.78 (-67.59%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.140 | 1.160 | 3,971 | -2.36 (-67.43%) |
| eHealth, Inc. - Common Stock | EHTH | 1.825 | 1.830 | 39,605 | -3.76 (-67.35%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.340 | 1.340 | 52,662 | -2.76 (-67.32%) |
| Klarna Group plc Ordinary Shares | KLAR | 15.00 | 14.55 | 1,029,670 | -30.82 (-67.26%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 2.670 | 2.570 | 2,565,241 | -5.46 (-67.16%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 23.82 | 24.17 | 14,619 | -48.63 (-67.12%) |
| Exicure, Inc. - Common Stock | XCUR | 3.725 | 3.760 | 3,511 | -7.58 (-67.04%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.72 | 12.50 | 51,517 | -25.38 (-66.61%) |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 6.870 | 7.036 | 3,948 | -13.68 (-66.57%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.76 (-66.51%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.375 | 7.220 | 305,201 | -14.62 (-66.48%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.360 | 1.340 | 8,384 | -2.67 (-66.25%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.810 | 1.850 | 19,856 | -3.55 (-66.23%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.050 | 1.070 | 3,712 | -2.05 (-66.13%) |
| The Simply Good Foods Company - Common Stock | SMPL | 12.30 | 12.41 | 336,037 | -23.89 (-66.01%) |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 17.71 | 16.83 | 29,060 | -33.71 (-65.55%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.490 | 1.440 | 78,422 | -2.83 (-65.51%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.720 | 4.530 | 276,339 | -8.89 (-65.32%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.100 | 2.010 | 8,049 | -3.95 (-65.29%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.410 | 1.430 | 2,696 | -2.64 (-65.19%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.130 | 4.000 | 10,631 | -7.73 (-65.18%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.345 | 2.300 | 316,595 | -4.38 (-65.13%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.290 | 1.290 | 14,176 | -2.40 (-65.04%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.330 | 1.330 | 159 | -2.47 (-65.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.