52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.690 | 5.520 | 494,397 | -26.98 (-82.58%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.390 | 4.400 | 6,135,969 | -20.80 (-82.57%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.87 | 12.67 | 1,434,888 | -60.91 (-82.56%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.310 | 2.410 | 474,705 | -10.81 (-82.39%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.770 | 1.900 | 64,235 | -8.27 (-82.37%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.610 | 2.040 | 874,388 | -7.51 (-82.35%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.960 | 3.620 | 2,151,385 | -13.59 (-82.12%) |
| BioVie Inc. - Common stock | BIVI | 1.920 | 1.940 | 309,480 | -8.78 (-82.06%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.690 | 1.680 | 19,030 | -7.71 (-82.02%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.180 | 4.430 | 1,302,426 | -19.02 (-81.98%) |
| FG Nexus Inc. - Common Stock | FGNX | 5.410 | 5.500 | 89,630 | -24.59 (-81.97%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.050 | 1.900 | 342,023 | -9.30 (-81.94%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.010 | 2.850 | 200,964 | -13.64 (-81.92%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.740 | 1.640 | 309,699 | -7.88 (-81.91%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.070 | 1.110 | 72,589 | -4.82 (-81.83%) |
| Treasure Global Inc. - Common Stock | TGL | 3.950 | 4.100 | 119,422 | -17.65 (-81.71%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.700 | 2.650 | 490,785 | -12.06 (-81.71%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.190 | 2.230 | 436,911 | -9.77 (-81.69%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 3.950 | 4.140 | 16,685,405 | -17.58 (-81.66%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.070 | 2.970 | 85,345 | -13.63 (-81.62%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 27.76 | 33.06 | 554,579 | -122.87 (-81.57%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.230 | 1.230 | 11,923 | -5.43 (-81.54%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.09 (-81.52%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 11.66 | 12.55 | 65,471 | -51.40 (-81.51%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.230 | 2.150 | 9,595 | -9.82 (-81.50%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.130 | 1.090 | 104,874 | -4.93 (-81.35%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.460 | 2.450 | 5,627 | -10.73 (-81.35%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.800 | 1.800 | 186,846 | -7.84 (-81.33%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.580 | 5.750 | 774,179 | -24.20 (-81.26%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 19.09 | 19.34 | 126,154 | -82.01 (-81.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.