52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.130 | 1.100 | 69,837 | -2.84 (-71.54%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.230 | 8.520 | 6,085 | -20.67 (-71.52%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.535 | 1.530 | 98,207 | -3.83 (-71.42%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.845 | 1.830 | 281,193 | -4.60 (-71.35%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.295 | 1.330 | 296,436 | -3.22 (-71.35%) |
| Rapid7, Inc. - Common Stock | RPD | 6.275 | 6.340 | 1,642,296 | -15.62 (-71.35%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 8.840 | 7.640 | 24,553 | -21.93 (-71.27%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.395 | 3.390 | 271,997 | -8.38 (-71.16%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.050 | 1.060 | 38,546 | -2.58 (-71.07%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 13.60 | 12.96 | 71,446 | -32.82 (-70.70%) |
| Vanguard Mega Cap Growth ETF | MGK | 84.03 | 82.37 | 1,522,762 | -200.36 (-70.45%) |
| Prairie Operating Co. - Common Stock | PROP | 1.195 | 1.210 | 3,019,410 | -2.83 (-70.35%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 7.309 | 7.020 | 15,855,498 | -17.31 (-70.31%) |
| ARK 21Shares Bitcoin ETF | ARKB | 26.20 | 24.89 | 1,836,416 | -61.01 (-69.96%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 1.090 | 1.097 | 6,317 | -2.51 (-69.72%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 69.64 | 67.86 | 1,160,517 | -159.39 (-69.59%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.375 | 1.250 | 425,631 | -3.14 (-69.58%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 6.610 | 6.310 | 339,413 | -15.01 (-69.43%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.700 | 1.770 | 214,193 | -3.85 (-69.37%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.385 | 3.320 | 815,761 | -7.65 (-69.34%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -143.66 (-69.25%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.215 | 6.180 | 459,592 | -13.95 (-69.17%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.320 | 1.210 | 56,878 | -2.91 (-68.79%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.260 | 1.260 | 87,646 | -2.74 (-68.50%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.180 | 1.350 | 990,822 | -2.53 (-68.19%) |
| Vanguard Mid-Cap ETF | VO | 76.54 | 76.65 | 1,862,310 | -163.53 (-68.12%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.140 | 1.120 | 2,305 | -2.42 (-67.98%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.740 | 3.710 | 414,228 | -7.91 (-67.90%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.850 | 3.740 | 47,532 | -8.10 (-67.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.