52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.740 | 1.710 | 272,974 | -27.24 (-94.00%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 2.170 | 2.200 | 113,705 | -33.19 (-93.86%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.910 | 1.850 | 73,285 | -29.20 (-93.86%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.880 | 2.290 | 7,464,796 | -43.60 (-93.80%) |
| Tianci International, Inc. - Common Stock | CIIT | 3.040 | 2.870 | 40,038 | -45.96 (-93.80%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 14.70 | 15.23 | 12,336 | -212.77 (-93.54%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.400 | 2.210 | 191,122 | -33.72 (-93.35%) |
| SRX Global Inc. Common Stock | SRXH | 1.510 | 1.560 | 354,053 | -20.99 (-93.29%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.700 | 1.780 | 83,041 | -23.27 (-93.19%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.500 | 1.560 | 15,332 | -20.20 (-93.09%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.100 | 1.160 | 252,142 | -14.80 (-93.08%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 36.46 | 37.65 | 5,546,288 | -490.54 (-93.08%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 16.79 | 17.33 | 8,337,634 | -225.51 (-93.07%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.520 | 4.690 | 814,800 | -60.26 (-93.02%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.680 | 1.650 | 9,253,824 | -22.32 (-93.00%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 4.020 | 3.930 | 1,643,076 | -53.31 (-92.99%) |
| Sadot Group Inc. - Common Stock | SDOT | 12.77 | 13.48 | 126,870 | -168.23 (-92.94%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.760 | 1.530 | 3,582,287 | -23.03 (-92.90%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.230 | 2.200 | 58,440 | -28.67 (-92.78%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.990 | 9.340 | 4,755,335 | -100.46 (-92.63%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 10.83 | 10.85 | 105,118 | -133.85 (-92.52%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 19.49 | 21.82 | 5,052,180 | -239.91 (-92.49%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 9.300 | 13.05 | 101,041 | -110.73 (-92.25%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 26.46 | 29.79 | 333,738 | -314.85 (-92.25%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 20.87 | 22.90 | 114,089 | -247.27 (-92.22%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.580 | 1.750 | 27,920,689 | -18.66 (-92.19%) |
| Game Your Game, Inc. - Common Stock | GYGY | 1.250 | 1.510 | 1,344,724 | -14.73 (-92.18%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.860 | 1.860 | 14,842 | -21.90 (-92.17%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 25.77 | 26.64 | 63,956 | -300.56 (-92.10%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.140 | 2.190 | 12,704 | -24.86 (-92.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.