52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gossamer Bio, Inc. - Common Stock | GOSS | 9.450 | 10.38 | 190,788 | -181.75 (-95.06%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 1.750 | 1.750 | 30,242 | -33.25 (-95.00%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 15.23 | 16.09 | 20,474 | -288.89 (-94.99%) |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 1.480 | 1.530 | 121,053 | -27.91 (-94.96%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 10.32 | 12.44 | 290,921 | -192.18 (-94.90%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.350 | 1.340 | 23,047 | -25.11 (-94.90%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.120 | 1.100 | 73,688 | -20.48 (-94.81%) |
| Sadot Group Inc. - Common Stock | SDOT | 5.740 | 6.910 | 65,343 | -104.46 (-94.79%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 4.430 | 5.370 | 8,439,927 | -78.67 (-94.67%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 10.90 | 12.11 | 128,766 | -193.00 (-94.65%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.350 | 1.630 | 26,780 | -23.85 (-94.64%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.330 | 1.310 | 2,863 | -23.17 (-94.57%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.020 | 1.200 | 1,051,271 | -17.63 (-94.53%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 1.746 | 2.120 | 380,648 | -30.02 (-94.51%) |
| Beyond Air, Inc. - Common Stock | XAIR | 2.210 | 2.240 | 36,360 | -36.79 (-94.33%) |
| Zepp Health Corporation American depositary shares | ZEPP | 2.230 | 2.200 | 129,289 | -36.67 (-94.27%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 14.59 | 16.57 | 43,622 | -237.65 (-94.22%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 14.95 | 20.39 | 63,351 | -241.85 (-94.18%) |
| Tradr 2X Long CLSK Daily ETF | CLSX | 3.490 | 4.030 | 665,888 | -56.13 (-94.15%) |
| Picard Medical, Inc. Common Stock | PMI | 8.580 | 8.350 | 41,470 | -137.42 (-94.12%) |
| Tradr 2X Long APP Daily ETF | APPX | 6.470 | 6.450 | 2,590,930 | -101.26 (-93.99%) |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 1.420 | 1.610 | 7,527,416 | -22.16 (-93.98%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 14.88 | 16.20 | 14,475 | -230.72 (-93.94%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 6.390 | 5.830 | 20,527 | -97.41 (-93.84%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 1.290 | 1.510 | 224,162 | -18.81 (-93.58%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 10.64 | 11.43 | 4,455,853 | -152.56 (-93.48%) |
| Scage Future - American Depositary Shares | SCAG | 2.110 | 2.070 | 18,371 | -30.20 (-93.47%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 1.415 | 1.495 | 352,046 | -20.19 (-93.45%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 10.01 | 10.02 | 225,228 | -142.31 (-93.43%) |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 7.110 | 8.390 | 182,448 | -99.00 (-93.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.