52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 2.010 | 1.860 | 281,103 | -8.13 (-80.18%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.200 | 2.120 | 355,615 | -8.76 (-79.93%) |
| Fermi Inc. - Common Stock | FRMI | 5.795 | 5.060 | 28,369,080 | -22.99 (-79.87%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.200 | 4.470 | 1,421,413 | -20.57 (-79.82%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.850 | 5.860 | 4,196,016 | -19.15 (-79.79%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.720 | 4.500 | 853,532 | -18.48 (-79.66%) |
| Tradr 2X Short BE Daily ETF | BEZ | 4.660 | 5.010 | 1,962,008 | -18.11 (-79.53%) |
| Vanguard Information Tech ETF | VGT | 102.41 | 101.02 | 1,668,071 | -389.34 (-79.17%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 6.069 | 6.320 | 8,965,248 | -23.02 (-79.14%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.400 | 4.320 | 1,882 | -16.60 (-79.05%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.300 | 1.300 | 80,207 | -4.80 (-78.69%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 22.62 | 22.55 | 20,224 | -82.89 (-78.56%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.400 | 1.410 | 30,064 | -5.13 (-78.56%) |
| Tron Inc. - Common Stock | TRON | 2.375 | 2.390 | 289,365 | -8.62 (-78.41%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.360 | 3.370 | 92,356 | -12.19 (-78.39%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.118 | 1.190 | 6,615 | -4.00 (-78.16%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.230 | 1.230 | 17,620 | -4.40 (-78.15%) |
| FatPipe, Inc. - common stock | FATN | 2.270 | 2.060 | 49,859 | -8.12 (-78.15%) |
| BellRing Brands, Inc. Common Stock | BRBR | 16.48 | 16.45 | 535,785 | -56.48 (-77.41%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.380 | 2.290 | 30,281 | -8.04 (-77.16%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.180 | 1.190 | 10,108 | -3.97 (-77.09%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.00 | 11.47 | 16,185 | -39.88 (-76.87%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.240 | 2.130 | 36,580 | -7.38 (-76.72%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.185 | 2.370 | 70,017 | -7.18 (-76.68%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.200 | 4.110 | 62,933 | -13.80 (-76.67%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.065 | 3.040 | 39,409 | -10.05 (-76.64%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 8.790 | 7.800 | 27,567 | -27.80 (-75.98%) |
| Vanguard Growth ETF | VUG | 82.66 | 81.50 | 2,459,531 | -259.78 (-75.86%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.06 | 11.77 | 19,867 | -37.85 (-75.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.