52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Genprex, Inc. - Common Stock | GNPX | 2.310 | 2.240 | 139,063 | -114.29 (-98.02%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -159.71 (-98.02%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.780 | 1.820 | 18,366 | -87.32 (-98.00%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 4.500 | 4.330 | 18,158 | -219.50 (-97.99%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.818 | 2.750 | 94,088 | -132.23 (-97.91%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 1.030 | 0 | -48.17 (-97.91%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 4.160 | 4.420 | 1,299,923 | -194.32 (-97.90%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.899 | 1.900 | 34,275 | -86.90 (-97.86%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 3.890 | 3.810 | 68,928 | -175.38 (-97.83%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.100 | 0.9800 | 68,787 | -47.83 (-97.75%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.250 | 3.029 | 2,192 | -138.75 (-97.71%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.410 | 1.450 | 7,070 | -59.09 (-97.67%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 2.100 | 2.000 | 237,243 | -87.20 (-97.65%) |
| INVO Fertility, Inc. - Common Stock | IVF | 2.011 | 1.910 | 38,574 | -83.37 (-97.64%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.340 | 2.050 | 28,216 | -96.66 (-97.64%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 4.880 | 5.060 | 27,818 | -192.49 (-97.53%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 2.450 | 2.760 | 13,701,551 | -95.71 (-97.50%) |
| Nocera, Inc. - common stock | NCRA | 1.490 | 1.530 | 6,779 | -57.61 (-97.48%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.090 | 1.120 | 158,515 | -41.31 (-97.43%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.910 | 2.880 | 35,256 | -106.44 (-97.34%) |
| LQR House Inc. - Common Stock | YHC | 2.395 | 2.500 | 29,785 | -86.80 (-97.31%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 2.200 | 2.220 | 19,351 | -78.80 (-97.28%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.020 | 1.050 | 15,490 | -36.38 (-97.27%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 8.250 | 8.840 | 165,516 | -293.67 (-97.27%) |
| Cemtrex Inc. - Common Stock | CETX | 1.290 | 1.240 | 324,833 | -44.91 (-97.21%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.760 | 1.750 | 38,245 | -59.49 (-97.13%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 23.61 | 21.49 | 60,763 | -796.07 (-97.12%) |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 3.230 | 3.240 | 3,035 | -108.38 (-97.11%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.420 | 3.310 | 8,093 | -113.77 (-97.08%) |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 2.040 | 2.400 | 8,952 | -67.76 (-97.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.