52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.100 | 1.210 | 24,229 | -12.45 (-91.88%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.930 | 1.330 | 34,859,061 | -21.66 (-91.82%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 3.570 | 3.630 | 2,832,911 | -39.97 (-91.80%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 6.150 | 6.640 | 855,358 | -67.65 (-91.67%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.070 | 3.060 | 11,626 | -33.53 (-91.61%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 23.54 | 20.83 | 16,068,936 | -250.86 (-91.42%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 2.900 | 3.160 | 103,302 | -30.86 (-91.41%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.710 | 1.640 | 123,977 | -18.14 (-91.39%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 6.940 | 8.200 | 5,763,081 | -73.30 (-91.35%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.990 | 2.910 | 85,234 | -31.51 (-91.33%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 1.440 | 1.685 | 2,163,754 | -15.11 (-91.30%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 2.970 | 3.230 | 16,134,987 | -31.08 (-91.28%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 5.810 | 6.620 | 1,737,372 | -60.71 (-91.27%) |
| Tradr 2X Long AAOI Daily ETF | AAOX | 3.040 | 3.800 | 35,662,259 | -31.65 (-91.24%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 58.09 | 52.08 | 75,026,488 | -595.91 (-91.12%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.350 | 1.230 | 390,417 | -13.74 (-91.05%) |
| Tradr 2X Long CBRS Daily ETF | CBRX | 2.120 | 2.770 | 3,232,282 | -21.43 (-91.00%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.050 | 1.050 | 0 | -10.61 (-90.99%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 3.480 | 3.650 | 252,167 | -34.70 (-90.89%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 27.01 | 26.96 | 2,795,417 | -262.99 (-90.69%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 12.44 | 12.37 | 5,609,298 | -120.76 (-90.66%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.400 | 1.460 | 164,262 | -13.55 (-90.64%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.820 | 1.940 | 629,903 | -17.47 (-90.56%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.100 | 1.090 | 19,866 | -10.43 (-90.46%) |
| Parabolic Technologies, Inc. - Class A Common Stock | PARA | 1.690 | 3.170 | 7,594,925 | -15.91 (-90.40%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 2.900 | 2.770 | 13,144 | -27.25 (-90.38%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 9.810 | 11.57 | 522,806 | -91.26 (-90.29%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.340 | 2.400 | 82,222 | -21.47 (-90.17%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 8.880 | 9.270 | 7,869 | -79.55 (-89.96%) |
| Femasys Inc. - Common Stock | FEMY | 1.320 | 1.370 | 129,859 | -11.82 (-89.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.