52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.905 | 4.870 | 449,579 | -9.00 (-64.74%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.525 | 1.560 | 68,570 | -2.80 (-64.70%) |
| HDFC Bank Limited Common Stock | HDB | 26.11 | 26.45 | 2,125,167 | -47.66 (-64.61%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.199 | 4.000 | 26,321 | -7.66 (-64.60%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 4.770 | 4.790 | 6,130 | -8.67 (-64.51%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.58 | 17.49 | 46,566 | -31.93 (-64.49%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.540 | 8.400 | 156,929 | -15.46 (-64.42%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.42 (-64.04%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.04 | 10.60 | 337,267 | -19.62 (-64.01%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.120 | 1.070 | 13,463 | -1.98 (-63.87%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.295 | 1.320 | 88,025 | -2.29 (-63.83%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.375 | 1.330 | 1,427 | -2.42 (-63.82%) |
| TON Strategy Company - Common Stock | TONX | 2.570 | 2.370 | 174,029 | -4.51 (-63.70%) |
| Evolent Health, Inc Class A Common Stock | EVH | 3.085 | 3.150 | 588,135 | -5.40 (-63.62%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 6.180 | 6.070 | 212,303 | -10.68 (-63.35%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 70.94 | 71.22 | 2,076,485 | -121.90 (-63.21%) |
| REX-Osprey DOGE ETF | DOJE | 9.150 | 8.760 | 27,791 | -15.65 (-63.10%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.160 | 1.160 | 6,006 | -1.98 (-63.09%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 53.67 | 52.03 | 124,400 | -91.03 (-62.91%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.21 | 13.85 | 335,211 | -22.28 (-62.76%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.970 | 2.040 | 29,239 | -3.30 (-62.62%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 20.67 | 20.68 | 724,478 | -34.56 (-62.57%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 6.840 | 6.330 | 409,200 | -11.42 (-62.54%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.570 | 7.590 | 14,945,221 | -12.57 (-62.41%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 9.655 | 9.240 | 36,671 | -15.86 (-62.15%) |
| MNTN, Inc. Class A Common Stock | MNTN | 10.05 | 10.06 | 70,178 | -16.31 (-61.87%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.500 | 1.470 | 30,559 | -2.43 (-61.83%) |
| Graphic Packaging Holding Company | GPK | 9.355 | 9.740 | 1,350,874 | -15.16 (-61.83%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.100 | 1.120 | 5,401 | -1.78 (-61.77%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 22.53 | 22.53 | 0 | -35.97 (-61.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.