52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 1.750 | 1.900 | 304,043 | -10.64 (-85.88%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.080 | 1.100 | 26,181 | -6.53 (-85.81%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.910 | 3.850 | 482,013 | -23.22 (-85.59%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.11 | 11.72 | 5,906,141 | -65.57 (-85.51%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.510 | 1.670 | 549,826 | -8.63 (-85.11%) |
| Imunon, Inc. - Common Stock | IMNN | 1.730 | 1.780 | 62,926 | -9.85 (-85.06%) |
| 2x Long VIX Futures ETF | UVIX | 3.580 | 3.630 | 30,914,300 | -20.12 (-84.89%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.860 | 2.870 | 5,348 | -16.02 (-84.85%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.760 | 1.740 | 45,997 | -9.59 (-84.49%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.150 | 1.130 | 108,231 | -6.20 (-84.36%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.730 | 1.830 | 280,730 | -9.23 (-84.22%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.330 | 3.320 | 3,964 | -17.67 (-84.14%) |
| Roundhill COIN WeeklyPay ETF | COIW | 8.480 | 9.060 | 161,494 | -44.86 (-84.10%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.370 | 3.390 | 9,657 | -17.80 (-84.09%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.600 | 4.600 | 3,521 | -24.30 (-84.08%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 45.52 | 48.25 | 218,668 | -239.08 (-84.01%) |
| Figma, Inc. Class A Common Stock | FIG | 18.64 | 18.99 | 17,705,137 | -96.86 (-83.86%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.580 | 6.170 | 51,088 | -28.58 (-83.67%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.160 | 1.250 | 288,834 | -5.88 (-83.52%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.990 | 5.130 | 86,186 | -25.22 (-83.48%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.31 (-83.37%) |
| LivePerson, Inc. - Common Stock | LPSN | 1.920 | 1.920 | 111,238 | -9.59 (-83.32%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.07 | 10.55 | 94,112 | -50.20 (-83.29%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.650 | 5.820 | 213,037 | -23.08 (-83.23%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.67 (-83.16%) |
| ProShares Ultra Bitcoin ETF | BITU | 8.460 | 9.200 | 6,553,704 | -41.57 (-83.09%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.240 | 2.290 | 4,588 | -10.96 (-83.03%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.970 | 2.970 | 21,468,465 | -14.43 (-82.93%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -8.14 (-82.64%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.690 | 5.520 | 494,397 | -26.98 (-82.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.