52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.06 | 11.77 | 35,581 | -37.85 (-75.84%) |
| Vanguard Growth ETF | VUG | 82.99 | 81.50 | 6,111,146 | -259.45 (-75.77%) |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 4.305 | 4.050 | 515,771 | -13.34 (-75.61%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.300 | 1.250 | 989,863 | -3.90 (-75.00%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.360 | 1.430 | 20,429 | -4.08 (-75.00%) |
| Vanguard S&P 500 Growth ETF | VOOG | 77.57 | 76.25 | 1,511,491 | -232.34 (-74.97%) |
| Direxion Small Cap Bear 3X ETF | TZA | 5.050 | 5.140 | 174,304,538 | -15.05 (-74.88%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.300 | 2.740 | 68,711 | -6.83 (-74.81%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.170 | 1.180 | 19,229 | -3.37 (-74.23%) |
| Replimune Group, Inc. - Common Stock | REPL | 2.268 | 1.860 | 17,110,307 | -6.50 (-74.13%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.580 | 5.280 | 5,967,298 | -15.95 (-74.09%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.850 | 1.770 | 154,755 | -5.26 (-73.98%) |
| PAR Technology Corporation Common Stock | PAR | 14.38 | 14.03 | 863,317 | -40.46 (-73.77%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.220 | 1.250 | 333,122 | -3.43 (-73.76%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 3.045 | 2.610 | 21,369,607 | -8.52 (-73.66%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.845 | 6.740 | 30,226 | -19.12 (-73.64%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.260 | 1.240 | 119,708 | -3.49 (-73.47%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.400 | 1.390 | 12,115 | -3.87 (-73.43%) |
| YD Bio Limited - Ordinary Shares | YDES | 5.200 | 5.160 | 22,549 | -14.07 (-73.02%) |
| ProShares Ultra COIN | COIA | 7.325 | 6.590 | 124,258 | -19.80 (-73.00%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.329 | 1.430 | 28,228 | -3.58 (-72.94%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.74 | 13.74 | 5,509,370 | -36.44 (-72.61%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.950 | 3.910 | 255,749 | -10.41 (-72.49%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.680 | 4.790 | 131,301 | -12.33 (-72.49%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.330 | 3.300 | 539,134 | -8.73 (-72.39%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.150 | 1.160 | 24,722 | -2.99 (-72.22%) |
| Defiance Leveraged Long + Income Ethereum ETF | ETHI | 5.300 | 5.300 | 0 | -13.58 (-71.93%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 7.240 | 7.050 | 42,505 | -18.30 (-71.65%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.130 | 1.100 | 69,837 | -2.84 (-71.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.