52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.890 | 2.880 | 37,014 | -9.45 (-76.58%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.390 | 2.340 | 84,054 | -7.78 (-76.50%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.820 | 7.670 | 3,579,102 | -25.28 (-76.37%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.610 | 2.540 | 253,964 | -8.39 (-76.27%) |
| cbdMD, Inc. Common Stock | YCBD | 1.070 | 1.080 | 616,631 | -3.43 (-76.24%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.510 | 5.470 | 90,081 | -17.59 (-76.15%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.660 | 1.700 | 3,705 | -5.30 (-76.14%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.180 | 1.210 | 619,142 | -3.76 (-76.11%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.890 | 2.890 | 1,816 | -9.18 (-76.06%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 6.035 | 6.920 | 76,189 | -19.01 (-75.90%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.770 | 1.770 | 4,978,543 | -5.54 (-75.79%) |
| IN8bio, Inc. - Common Stock | INAB | 2.350 | 2.400 | 189,294 | -7.35 (-75.77%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 15.73 | 18.22 | 23,105,327 | -49.10 (-75.74%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.810 | 2.740 | 8,666,562 | -8.75 (-75.69%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.360 | 3.110 | 25,321,776 | -10.36 (-75.51%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.020 | 0.9800 | 4,340,919 | -3.08 (-75.12%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.150 | 1.140 | 32,747 | -3.47 (-75.09%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.500 | 4.500 | 371,754 | -13.55 (-75.07%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.550 | 4.230 | 302,187 | -13.70 (-75.07%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.360 | 2.380 | 7,355 | -6.99 (-74.76%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.830 | 1.910 | 11,500,982 | -5.40 (-74.69%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.560 | 4.490 | 602,540 | -13.43 (-74.65%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.170 | 1.170 | 2,754,275 | -3.44 (-74.62%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.660 | 1.700 | 11,913,888 | -4.88 (-74.62%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.280 | 7.260 | 44,907,401 | -21.37 (-74.59%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.560 | 6.590 | 42,742,231 | -19.22 (-74.55%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.610 | 1.680 | 2,990,351 | -4.71 (-74.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.