52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long LEU Daily ETF | LEUX | 3.050 | 3.630 | 240,530 | -22.44 (-88.04%) |
| ProShares Ultra CRCL | CRCA | 12.65 | 12.81 | 285,447 | -93.05 (-88.03%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.830 | 1.770 | 44,146 | -13.41 (-87.99%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 2.620 | 2.820 | 94,142 | -19.01 (-87.89%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.550 | 8.270 | 470,071 | -61.25 (-87.75%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 2.500 | 3.090 | 130,163 | -17.83 (-87.71%) |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 1.970 | 2.340 | 5,132,353 | -13.96 (-87.63%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.310 | 3.190 | 79,843 | -22.89 (-87.37%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 23.17 | 23.36 | 215,350 | -159.93 (-87.35%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 8.590 | 8.670 | 1,371,959 | -58.71 (-87.24%) |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.490 | 1.680 | 408,554 | -10.16 (-87.21%) |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 3.050 | 3.520 | 87,853 | -20.23 (-86.90%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.350 | 5.620 | 22,825,821 | -35.48 (-86.90%) |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 2.940 | 3.605 | 2,694,022 | -19.49 (-86.89%) |
| CVRx, Inc. - Common Stock | CVRX | 1.370 | 1.410 | 294,097 | -8.99 (-86.78%) |
| Defiance Daily Target 2X Long POET ETF | POEL | 2.810 | 3.340 | 337,548 | -18.23 (-86.64%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.220 | 1.300 | 217,703 | -7.91 (-86.64%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.350 | 3.410 | 936,057 | -21.67 (-86.61%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.120 | 1.220 | 3,801,550 | -7.21 (-86.55%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 15.12 | 15.43 | 69,494 | -97.18 (-86.54%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 13.11 | 15.94 | 4,039,034 | -84.12 (-86.52%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 2.145 | 2.270 | 603,640 | -13.70 (-86.46%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 1.780 | 1.880 | 25,538 | -11.31 (-86.40%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| Einride AB - American Depositary Shares | ENRD | 2.080 | 2.160 | 22,814 | -12.91 (-86.12%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.690 | 1.760 | 43,758 | -10.41 (-86.03%) |
| ProShares Ultra XRP ETF | UXRP | 11.45 | 11.58 | 65,477 | -70.35 (-86.00%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.898 | 5.990 | 2,483,668 | -42.22 (-85.96%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 25.18 | 25.37 | 176,747 | -154.02 (-85.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.