52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.320 | 0.4497 | 40,980 | -356.88 (-99.63%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.335 | 1.460 | 98,351 | -333.37 (-99.60%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.800 | 1.940 | 180,531 | -414.20 (-99.57%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.100 | 5.190 | 25,472 | -1113.30 (-99.54%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.050 | 1.050 | 8,755 | -224.45 (-99.53%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.380 | 1.490 | 161,618 | -286.62 (-99.52%) |
| Yimutian Inc. - American Depositary Shares; | YMT | 2.480 | 2.830 | 68,038 | -487.12 (-99.49%) |
| Creative Media - Common Stock | CMCT | 4.050 | 3.940 | 731 | -639.95 (-99.37%) |
| Direxion Daily MU Bear 1X ETF | MUD | 10.49 | 10.44 | 1,835,515 | -1587.51 (-99.34%) |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 2.134 | 2.260 | 198,263 | -309.87 (-99.32%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 3.410 | 3.210 | 36,974 | -442.31 (-99.23%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 5.050 | 5.510 | 99,514 | -653.23 (-99.23%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 4.350 | 4.420 | 20,915 | -528.45 (-99.18%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.750 | 1.750 | 13,193 | -172.25 (-98.99%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 7.960 | 7.490 | 2,399,236 | -773.83 (-98.98%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.860 | 2.990 | 1,515 | -272.24 (-98.96%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.265 | 1.320 | 29,430 | -113.73 (-98.90%) |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 4.110 | 3.940 | 36,449 | -344.57 (-98.82%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -258.92 (-98.77%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 5.020 | 6.410 | 214,545 | -388.18 (-98.72%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.500 | 2.510 | 50,254 | -172.40 (-98.57%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.010 | 6.490 | 514,640 | -344.43 (-98.57%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 2.030 | 1.950 | 564,825 | -132.37 (-98.49%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.998 | 1.960 | 42,050 | -126.52 (-98.45%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.195 | 2.250 | 15,001 | -134.00 (-98.39%) |
| Cemtrex Inc. - Common Stock | CETX | 2.550 | 2.600 | 6,627 | -153.45 (-98.37%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.070 | 4.120 | 11,865 | -244.73 (-98.36%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.200 | 1.220 | 8,797 | -68.80 (-98.29%) |
| Tradr 2X Long SMR Daily ETF | SMU | 6.120 | 6.110 | 693,808 | -344.28 (-98.25%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.530 | 2.600 | 4,160 | -139.22 (-98.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.