52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Stem, Inc. Class A Common Stock | STEM | 2.370 | 2.220 | 83,823 | -16.62 (-87.52%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.298 | 1.360 | 148,328 | -9.09 (-87.51%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.650 | 1.720 | 232,653 | -11.52 (-87.47%) |
| Tradr 2X Long USAR Daily ETF | USAX | 2.760 | 2.920 | 257,071 | -19.13 (-87.39%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 23.11 | 23.36 | 127,184 | -159.99 (-87.38%) |
| ProShares Ultra CRCL | CRCA | 13.40 | 12.81 | 173,107 | -92.30 (-87.32%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 21.78 | 22.31 | 96,207 | -149.86 (-87.31%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 2.767 | 2.815 | 44,295 | -18.86 (-87.21%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.235 | 3.410 | 301,803 | -21.79 (-87.07%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.365 | 5.990 | 1,336,403 | -42.75 (-87.04%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 3.030 | 3.070 | 81,816 | -20.03 (-86.86%) |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.540 | 1.680 | 291,294 | -10.11 (-86.78%) |
| Tradr 2X Long LEU Daily ETF | LEUX | 3.370 | 3.630 | 164,878 | -22.12 (-86.78%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 9.130 | 8.670 | 874,643 | -58.17 (-86.43%) |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 1.385 | 1.470 | 3,751,114 | -8.75 (-86.33%) |
| CVRx, Inc. - Common Stock | CVRX | 1.425 | 1.410 | 56,545 | -8.93 (-86.25%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.630 | 5.620 | 11,081,430 | -35.20 (-86.21%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 2.200 | 2.340 | 2,476,466 | -13.73 (-86.19%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.010 | 0.9637 | 39,516 | -6.29 (-86.16%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 2.820 | 3.090 | 82,072 | -17.51 (-86.13%) |
| Tradr 2X Long AXTI Daily ETF | AXTX | 14.35 | 15.15 | 3,901,767 | -88.49 (-86.05%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.020 | 1.020 | 3,262 | -6.28 (-86.04%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 2.215 | 2.270 | 251,872 | -13.62 (-86.02%) |
| ProShares Ultra XRP ETF | UXRP | 11.44 | 11.58 | 26,194 | -70.36 (-86.01%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 25.17 | 25.37 | 93,011 | -154.03 (-85.95%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.300 | 1.300 | 168,373 | -7.83 (-85.76%) |
| Einride AB - American Depositary Shares | ENRD | 2.140 | 2.160 | 15,667 | -12.85 (-85.72%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.230 | 1.170 | 15,774 | -7.38 (-85.71%) |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 3.330 | 3.520 | 38,271 | -19.95 (-85.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.