52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Agape ATP Corporation - Common Stock | ATPC | 2.347 | 2.360 | 3,022 | -63.65 (-96.44%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.020 | 2.840 | 1,851,582 | -78.22 (-96.28%) |
| SmartKem, Inc. - Common Stock | SMTK | 2.727 | 3.070 | 46,952 | -69.77 (-96.24%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.340 | 2.230 | 5,658 | -57.46 (-96.09%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.91 | 12.80 | 25,593 | -292.16 (-96.08%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.340 | 4.340 | 6,154 | -105.82 (-96.06%) |
| Nakamoto Inc. - Common Stock | NAKA | 7.348 | 7.490 | 79,777 | -177.85 (-96.03%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.320 | 1.340 | 75,882 | -31.68 (-96.00%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 4.160 | 3.480 | 9,298,841 | -97.59 (-95.91%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.305 | 1.340 | 30,449 | -29.20 (-95.72%) |
| Curis, Inc. - Common Stock | CRIS | 1.416 | 1.490 | 33,881 | -31.38 (-95.68%) |
| IM Cannabis Corp. - Common Shares | IMCC | 2.930 | 3.060 | 14,974 | -63.67 (-95.60%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 4.030 | 4.150 | 156,872 | -83.07 (-95.37%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.841 | 1.920 | 15,705 | -37.36 (-95.30%) |
| Akanda Corp. - Common Shares | AKAN | 3.772 | 4.070 | 49,988 | -75.51 (-95.24%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.240 | 1.280 | 2,606 | -24.76 (-95.23%) |
| Tradr 2X Short BE Daily ETF | BEZ | 11.13 | 11.17 | 409,182 | -216.55 (-95.11%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.300 | 1.340 | 28,192 | -25.10 (-95.08%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.250 | 2.300 | 72,491 | -42.84 (-95.01%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 4.000 | 4.250 | 32,699 | -75.80 (-94.99%) |
| Nocera, Inc. - common stock | NCRA | 2.320 | 2.830 | 453,547 | -42.68 (-94.84%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 13.21 | 13.28 | 39,933 | -241.94 (-94.82%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 5.795 | 6.150 | 6,961 | -105.17 (-94.78%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.295 | 1.350 | 167,693 | -23.49 (-94.78%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.040 | 2.210 | 329,172 | -36.96 (-94.77%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 14.36 | 15.08 | 16,560,686 | -260.04 (-94.77%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.935 | 2.910 | 4,011 | -52.90 (-94.74%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.540 | 1.570 | 23,752 | -27.30 (-94.66%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.330 | 1.330 | 35,528 | -23.06 (-94.55%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.560 | 1.540 | 18,979 | -26.78 (-94.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.