52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.300 | 2.330 | 6,595 | -21.70 (-90.42%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.490 | 1.480 | 9,236 | -13.82 (-90.27%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.540 | 2.580 | 200,977,757 | -23.40 (-90.21%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.860 | 1.860 | 347,083 | -16.89 (-90.08%) |
| Genprex, Inc. - Common Stock | GNPX | 2.020 | 2.070 | 246,877 | -17.98 (-89.90%) |
| DNA X, Inc. - Common Stock | SONM | 4.080 | 4.561 | 33,076 | -35.88 (-89.79%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.350 | 1.350 | 65,545 | -11.85 (-89.77%) |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 1.650 | 1.710 | 30,963 | -14.46 (-89.76%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.750 | 1.780 | 57,409,795 | -15.32 (-89.75%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.900 | 2.800 | 126,532,665 | -25.27 (-89.71%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.260 | 2.320 | 8,004 | -19.54 (-89.63%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.890 | 1.850 | 21,754 | -16.31 (-89.62%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.430 | 3.580 | 40,742 | -29.57 (-89.61%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.220 | 1.200 | 50,597 | -10.48 (-89.57%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.770 | 3.880 | 6,708 | -32.30 (-89.55%) |
| ProShares UltraShort Ether ETF | ETHD | 52.74 | 52.28 | 1,028,333 | -447.56 (-89.46%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 6.310 | 6.090 | 27,267,593 | -53.19 (-89.39%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -10.28 (-89.39%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.700 | 2.480 | 207,258 | -22.41 (-89.25%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.000 | 6.050 | 9,291 | -49.55 (-89.20%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.390 | 1.300 | 398,560 | -11.37 (-89.10%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.550 | 4.350 | 439,974 | -36.15 (-88.82%) |
| iPower Inc. - Common Stock | IPW | 1.840 | 1.880 | 57,897 | -14.55 (-88.77%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.480 | 2.400 | 27,478 | -19.22 (-88.57%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.150 | 1.090 | 69,320,174 | -8.84 (-88.49%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.490 | 6.320 | 27,534 | -49.51 (-88.41%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.890 | 1.950 | 13,499 | -14.39 (-88.39%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.620 | 1.650 | 18,925 | -11.95 (-88.06%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.400 | 6.000 | 170,685 | -47.20 (-88.06%) |
| Elme Communities Common Stock | ELME | 2.090 | 2.090 | 1,238,206 | -15.36 (-88.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.