52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -13.02 (-88.39%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.053 | 0.3400 | 296,566,815 | -7.76 (-88.05%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.870 | 2.460 | 5,201,044 | -21.13 (-88.04%) |
| BioVie Inc. - Common stock | BIVI | 1.330 | 1.380 | 23,069 | -9.67 (-87.91%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -14.73 (-87.73%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 34.10 | 29.43 | 513,846 | -243.30 (-87.71%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 3.090 | 3.090 | 58,018 | -21.89 (-87.63%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.190 | 1.130 | 1,435 | -8.41 (-87.60%) |
| Elme Communities Common Stock | ELME | 2.000 | 2.010 | 403,093 | -13.75 (-87.30%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.320 | 1.630 | 242,949 | -9.02 (-87.23%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.450 | 1.560 | 138,245 | -9.51 (-86.77%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -6.89 (-86.67%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.105 | 2.270 | 89,183 | -13.58 (-86.58%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.200 | 3.920 | 79,302 | -20.49 (-86.49%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.140 | 1.180 | 416,321 | -7.27 (-86.45%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.150 | 1.190 | 43,253 | -7.26 (-86.33%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.810 | 3.800 | 4,186 | -23.55 (-86.07%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 5.400 | 5.270 | 48,072 | -32.70 (-85.83%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 44.25 | 49.61 | 114,085 | -263.90 (-85.64%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.260 | 2.290 | 53,696 | -13.46 (-85.62%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.450 | 1.500 | 14,319 | -8.63 (-85.62%) |
| Upexi, Inc. - Common Stock | UPXI | 1.425 | 1.520 | 1,724,218 | -8.35 (-85.43%) |
| BellRing Brands, Inc. Common Stock | BRBR | 9.315 | 9.150 | 1,260,947 | -54.16 (-85.33%) |
| ProShares Ultra Solana ETF | SLON | 5.615 | 6.150 | 536,416 | -32.58 (-85.30%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.750 | 1.750 | 12,957 | -10.11 (-85.25%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.490 | 1.680 | 39,196 | -8.55 (-85.15%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.800 | 3.690 | 225,956 | -21.71 (-85.11%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.330 | 2.410 | 20,718 | -13.31 (-85.10%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 13.77 | 15.75 | 1,204,663 | -78.07 (-85.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.