52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cycurion, Inc. - Common Stock | CYCU | 3.160 | 3.670 | 244,788 | -53.82 (-94.45%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 1.990 | 2.010 | 15,263 | -33.01 (-94.31%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 3.300 | 3.240 | 136,599 | -54.70 (-94.31%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.440 | 1.540 | 1,409 | -23.70 (-94.27%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.780 | 1.800 | 40,575 | -27.80 (-93.98%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.460 | 4.560 | 39,707,352 | -100.06 (-93.94%) |
| Auddia Inc. - Common Stock | AUUD | 1.045 | 0.9900 | 17,233,223 | -16.16 (-93.93%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 18.46 | 17.20 | 3,974,764 | -285.54 (-93.93%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 20.88 | 23.16 | 27,986 | -317.52 (-93.83%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.715 | 1.680 | 32,034 | -25.32 (-93.66%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 15.01 | 16.90 | 5,596 | -212.46 (-93.40%) |
| Tianci International, Inc. - Common Stock | CIIT | 2.870 | 2.970 | 29,171 | -39.83 (-93.28%) |
| SRX Global Inc. Common Stock | SRXH | 1.655 | 1.680 | 214,301 | -22.52 (-93.16%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.485 | 4.780 | 186,213 | -60.29 (-93.08%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 17.96 | 20.66 | 3,177,064 | -241.44 (-93.08%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.270 | 2.280 | 23,532 | -30.13 (-92.99%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.730 | 8.070 | 571,238 | -100.72 (-92.87%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 4.090 | 3.830 | 1,001,838 | -53.24 (-92.87%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 24.59 | 28.41 | 213,994 | -316.72 (-92.80%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.275 | 3.160 | 938,690 | -42.16 (-92.79%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.835 | 1.860 | 18,171 | -23.13 (-92.65%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.220 | 2.450 | 7,789,714 | -27.68 (-92.58%) |
| Sadot Group Inc. - Common Stock | SDOT | 13.70 | 14.24 | 120,076 | -170.18 (-92.55%) |
| Olenox Industries Inc. - Common Stock | OLOX | 1.095 | 0.9900 | 920,878 | -13.50 (-92.50%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.120 | 1.120 | 68,756 | -13.28 (-92.22%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.250 | 1.280 | 250,343 | -14.65 (-92.14%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.880 | 1.900 | 33,500 | -21.88 (-92.09%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.880 | 2.390 | 361,112 | -21.47 (-91.95%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.400 | 6.870 | 81,884 | -72.25 (-91.86%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.590 | 1.680 | 10,626 | -17.91 (-91.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.