52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 28.32 | 27.04 | 669,235 | -662.15 (-95.90%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.920 | 3.390 | 10,910,405 | -87.22 (-95.70%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.300 | 1.360 | 136,632 | -28.80 (-95.68%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 4.085 | 4.100 | 29,707 | -87.33 (-95.53%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.050 | 5.150 | 6,796 | -106.15 (-95.46%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.035 | 2.150 | 19,177 | -39.12 (-95.06%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.305 | 3.400 | 19,330 | -62.20 (-94.95%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.255 | 1.280 | 15,975 | -22.73 (-94.77%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.340 | 1.410 | 416,622 | -24.01 (-94.71%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.300 | 1.380 | 49,407 | -22.55 (-94.55%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.265 | 1.260 | 249,317 | -21.61 (-94.47%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.250 | 1.080 | 16,313 | -21.05 (-94.39%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 1.500 | 1.540 | 31,102,859 | -24.56 (-94.24%) |
| ProShares UltraShort Silver | ZSL | 19.47 | 16.88 | 14,147,606 | -305.53 (-94.01%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.790 | 1.770 | 17,786 | -27.21 (-93.83%) |
| Auddia Inc. - Common Stock | AUUD | 1.940 | 1.220 | 131,586,836 | -28.45 (-93.62%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.075 | 1.080 | 103,586 | -15.55 (-93.54%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.500 | 1.520 | 3,852 | -21.70 (-93.53%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.110 | 2.140 | 32,026 | -30.27 (-93.48%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.698 | 2.020 | 114,224,135 | -24.24 (-93.45%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.220 | 1.160 | 151,564 | -16.99 (-93.30%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.260 | 1.280 | 8,200 | -17.39 (-93.25%) |
| Cenntro Inc. - Common Stock | CENN | 4.120 | 4.140 | 6,925 | -56.48 (-93.20%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 51.85 | 49.92 | 206,311 | -698.15 (-93.09%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.450 | 4.550 | 9,457,491 | -58.55 (-92.94%) |
| Moolec Science SA - Ordinary Shares | MLEC | 9.140 | 8.480 | 87,983 | -119.26 (-92.88%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 4.810 | 5.030 | 13,328 | -61.07 (-92.70%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.971 | 4.070 | 44,258,263 | -75.53 (-92.67%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 49.15 | 51.21 | 54,329 | -609.13 (-92.53%) |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.560 | 1.230 | 19,327,094 | -18.74 (-92.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.