52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Black Titan Corp - Ordinary Shares | BTTC | 1.410 | 1.450 | 14,537 | -22.57 (-94.12%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.102 | 1.160 | 67,859 | -17.55 (-94.09%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.630 | 5.430 | 18,615 | -73.17 (-94.05%) |
| Leslie's, Inc. - Common Stock | LESL | 1.020 | 1.110 | 62,810 | -16.04 (-94.02%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.460 | 1.510 | 442,132 | -21.54 (-93.65%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.545 | 7.080 | 9,121 | -95.86 (-93.61%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.400 | 2.450 | 36,347 | -34.32 (-93.46%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.215 | 2.160 | 266,422 | -31.58 (-93.45%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.670 | 1.650 | 10,538 | -21.92 (-92.92%) |
| ProShares UltraShort Silver | ZSL | 21.42 | 20.61 | 6,156,525 | -279.68 (-92.89%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.290 | 4.840 | 27,453 | -55.15 (-92.78%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.110 | 2.020 | 10,656 | -27.09 (-92.77%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.210 | 2.110 | 26,833 | -27.89 (-92.66%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.185 | 1.030 | 1,627,528 | -14.79 (-92.58%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.200 | 3.210 | 120,693 | -39.70 (-92.54%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.130 | 2.050 | 81,809 | -26.12 (-92.46%) |
| Moolec Science SA - Ordinary Shares | MLEC | 9.860 | 9.950 | 3,152 | -116.43 (-92.19%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.085 | 0.9600 | 434,398 | -12.16 (-91.81%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.599 | 1.570 | 4,206 | -17.60 (-91.67%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -18.67 (-91.61%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.145 | 2.070 | 1,027,355 | -23.36 (-91.59%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.950 | 1.750 | 11,971 | -20.79 (-91.43%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.249 | 2.310 | 17,915 | -23.85 (-91.38%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.260 | 6.960 | 433,919 | -76.25 (-91.31%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 16.94 | 16.86 | 108,742 | -177.44 (-91.29%) |
| MetaVia Inc. - Common Stock | MTVA | 1.530 | 1.550 | 70,959 | -15.96 (-91.25%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 2.140 | 2.500 | 164,703 | -21.71 (-91.03%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.010 | 1.020 | 7,347 | -10.24 (-91.02%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.250 | 2.330 | 6,141 | -21.75 (-90.62%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.024 | 1.030 | 247,161 | -9.88 (-90.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.