52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.400 | 2.400 | 5,897 | -26.60 (-91.72%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.17 | 16.01 | 8,797 | -189.92 (-91.71%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 6.620 | 7.260 | 59,330 | -73.03 (-91.69%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.400 | 2.440 | 23,247 | -26.40 (-91.67%) |
| Tradr 2X Long CRML Daily ETF | CRMX | 5.270 | 5.380 | 234,462 | -57.79 (-91.64%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 12.78 | 13.99 | 59,058 | -139.77 (-91.62%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.030 | 8,284 | -11.04 (-91.54%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.540 | 2.590 | 41,331 | -27.46 (-91.53%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.400 | 1.415 | 921,762 | -15.03 (-91.48%) |
| Game Your Game, Inc. - Common Stock | GYGY | 1.370 | 1.190 | 18,871,967 | -14.61 (-91.43%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.740 | 1.650 | 29,691,914 | -18.50 (-91.40%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.690 | 2.760 | 6,794 | -28.53 (-91.38%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -46.70 (-91.38%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.120 | 3.890 | 328,760 | -32.88 (-91.33%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.840 | 3.970 | 202,772 | -40.36 (-91.31%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.802 | 1.830 | 10,451 | -18.90 (-91.29%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 11.45 | 12.38 | 62,417 | -117.83 (-91.14%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.335 | 1.360 | 77,205 | -13.64 (-91.09%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 4.330 | 4.420 | 83,661 | -44.07 (-91.05%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.60 | 14.56 | 214,722 | -137.03 (-90.97%) |
| Olenox Industries Inc. - Common Stock | OLOX | 1.320 | 0.9900 | 15,075,862 | -13.28 (-90.96%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.125 | 6.280 | 10,621 | -60.78 (-90.85%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.008 | 1.000 | 9,939 | -9.79 (-90.67%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.780 | 3.900 | 59,586 | -36.42 (-90.60%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.315 | 5.370 | 22,803 | -50.24 (-90.43%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.460 | 3.660 | 49,823 | -32.48 (-90.37%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 32.14 | 33.06 | 199,353 | -300.66 (-90.34%) |
| Bonk, Inc. - Common Stock | BNKK | 1.200 | 1.230 | 54,902 | -11.07 (-90.22%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.080 | 2.100 | 1,479 | -18.92 (-90.10%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.800 | 4.820 | 41,678 | -43.66 (-90.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.