52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.280 | 3.220 | 23,905 | -19.22 (-85.42%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.335 | 2.220 | 5,617 | -13.66 (-85.41%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.590 | 2.500 | 17,617 | -15.11 (-85.37%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.065 | 1.040 | 14,436,262 | -6.17 (-85.27%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.340 | 3.310 | 310,065 | -18.86 (-84.95%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.845 | 1.860 | 3,425 | -10.22 (-84.71%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.055 | 2.040 | 877,966 | -11.35 (-84.67%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.520 | 5.680 | 632,807 | -29.48 (-84.23%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.375 | 2.360 | 44,501 | -12.62 (-84.16%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 8.110 | 7.910 | 424,210 | -42.32 (-83.92%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 3.869 | 4.570 | 8,420,048 | -20.13 (-83.88%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.262 | 2.410 | 275,587 | -11.62 (-83.71%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 45.69 | 49.91 | 317,699 | -233.11 (-83.61%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.278 | 1.410 | 212,265 | -6.51 (-83.59%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.410 | 2.580 | 34,756 | -12.14 (-83.44%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.86 | 16.66 | 926,470 | -84.49 (-83.36%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.712 | 2.770 | 135,461 | -13.49 (-83.26%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.860 | 3.800 | 185,707 | -18.89 (-83.03%) |
| Tron Inc. - Common Stock | TRON | 1.875 | 1.720 | 1,578,562 | -9.12 (-82.95%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.316 | 2.500 | 89,931 | -11.24 (-82.92%) |
| INmune Bio Inc. - Common stock | INMB | 1.310 | 1.350 | 60,985 | -6.36 (-82.92%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.870 | 5.710 | 21,860 | -28.43 (-82.89%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.200 | 1.240 | 106,269 | -5.72 (-82.66%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.650 | 3.860 | 71,276 | -17.35 (-82.62%) |
| X3 Holdings Co., Ltd. - Class A Ordinary Shares | XTKG | 1.100 | 1.150 | 77,048 | -5.20 (-82.54%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.310 | 3.010 | 4,515 | -15.61 (-82.51%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 54.00 | 53.67 | 137,910 | -254.15 (-82.48%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.490 | 1.480 | 41,009 | -6.92 (-82.28%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.775 | 2.660 | 1,599,124 | -12.86 (-82.25%) |
| ProShares Ultra Solana ETF | SLON | 6.810 | 6.810 | 129,292 | -31.38 (-82.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.