52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TOP Ships Inc. - Common Stock  TOPS 1.150 0.9500 14,751,556
-4.60 (-80.00%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 12.65 12.54 540,150
-49.61 (-79.68%)
Byrna Technologies, Inc. - Common Stock  BYRN 4.970 5.180 146,302
-19.37 (-79.58%)
INLIF LIMITED - Class A Ordinary shares  INLF 4.150 4.270 19,439
-16.09 (-79.50%)
Duolingo, Inc. - Class A Common Stock  DUOL 111.12 109.16 588,884
-429.56 (-79.45%)
GraniteShares 2x Long NOW Daily ETF  NOWL 4.439 4.020 15,564,948
-17.10 (-79.39%)
Vivid Seats Inc. - Class A common stock  SEAT 9.220 9.250 21,523
-35.38 (-79.33%)
PAR Technology Corporation Common Stock  PAR 14.41 14.55 208,760
-55.17 (-79.29%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.110 1.110 3,752
-4.23 (-79.21%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 1.500 1.600 6,670
-5.69 (-79.15%)
Bitwise COIN Option Income Strategy ETF  ICOI 12.12 12.80 33,845
-45.89 (-79.11%)
YieldMax MSTR Option Income Strategy ETF  MSTY 24.78 26.24 1,108,256
-93.82 (-79.11%)
INmune Bio Inc. - Common stock  INMB 1.555 1.680 623,045
-5.88 (-79.07%)
GraniteShares YieldBOOST COIN ETF  COYY 3.770 3.965 201,711
-14.23 (-79.06%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.020 2.080 32,382
-7.60 (-79.00%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 6.136 6.130 2,351
-22.76 (-78.77%)
Taoping Inc. - Ordinary Shares  TAOP 1.300 1.320 775
-4.82 (-78.76%)
VenHub Global, Inc. - Common Stock  VHUB 1.370 1.220 324,574
-5.05 (-78.66%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.200 3.260 6,174
-11.79 (-78.66%)
America's Car-Mart, Inc. - Common Stock  CRMT 11.16 12.06 25,456
-41.09 (-78.64%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.935 2.020 863,706
-7.12 (-78.62%)
Angel Studios, Inc. Class A Common Stock  ANGX 2.780 2.830 287,842
-10.22 (-78.62%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 5.885 5.260 2,161,708
-21.62 (-78.61%)
Tradr 2X Long ACHR Daily ETF  ARCX 19.30 21.28 51,891
-70.75 (-78.57%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.100 1.030 31,565
-4.02 (-78.52%)
Tradr 2X Long OPEN Daily ETF  OPEX 17.15 17.98 36,995
-62.50 (-78.46%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 5.590 6.750 3,083,760
-20.18 (-78.31%)
Lucid Group, Inc. - Common Stock  LCID 6.019 6.270 6,498,370
-21.58 (-78.19%)
Sow Good Inc. - Common Stock  SOWG 2.000 1.940 66,448
-7.15 (-78.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.