52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aqua Metals, Inc. - Common Stock | AQMS | 4.615 | 4.540 | 17,074 | -16.98 (-78.63%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.750 | 4.660 | 237,485 | -17.44 (-78.59%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.110 | 4.270 | 1,272 | -14.77 (-78.23%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.70 | 10.60 | 28,607 | -38.40 (-78.21%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 5.140 | 5.100 | 2,907,869 | -18.23 (-78.01%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.028 | 1.710 | 44,289 | -7.09 (-77.77%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.260 | 1.240 | 129,487 | -4.39 (-77.70%) |
| Mercer International Inc. - Common Stock | MERC | 1.430 | 1.460 | 113,006 | -4.98 (-77.69%) |
| 2x Solana ETF | SOLT | 61.99 | 61.71 | 494,457 | -215.35 (-77.65%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 23.02 | 24.69 | 1,043,833 | -79.76 (-77.60%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 20.42 | 20.50 | 502,618 | -70.72 (-77.59%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 34.19 | 34.29 | 112,311 | -118.28 (-77.58%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.910 | 3.820 | 1,125,492 | -13.47 (-77.50%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.480 | 2.490 | 533,217 | -8.48 (-77.37%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.890 | 4.780 | 646,020 | -16.70 (-77.35%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.565 | 5.710 | 908,464 | -18.95 (-77.29%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.63 | 11.68 | 2,165,503 | -39.47 (-77.24%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.780 | 4.870 | 9,505 | -16.22 (-77.24%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.300 | 5.700 | 1,931,535 | -17.91 (-77.16%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.850 | 2.100 | 368,251 | -6.20 (-77.03%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.640 | 2.600 | 21,552 | -8.83 (-76.99%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.210 | 1.210 | 946 | -4.04 (-76.95%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.435 | 1.440 | 615,293 | -4.77 (-76.85%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.260 | 1.150 | 32,991 | -4.18 (-76.84%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 5.490 | 5.320 | 51,109 | -18.20 (-76.83%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.040 | 1.060 | 163,840 | -3.42 (-76.68%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.320 | 1.340 | 43,857 | -4.31 (-76.55%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.060 | 1.055 | 22,711 | -3.45 (-76.50%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.675 | 5.740 | 1,555,775 | -18.45 (-76.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.