52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.895 | 6.970 | 495,495 | -24.80 (-78.25%) |
| Prairie Operating Co. - Common Stock | PROP | 1.625 | 1.570 | 767,071 | -5.84 (-78.25%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -3.68 (-78.13%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.780 | 1.800 | 9,064 | -6.30 (-77.97%) |
| Neonode Inc. - Common Stock | NEON | 1.890 | 1.930 | 57,562 | -6.66 (-77.89%) |
| N2OFF, Inc. - Common Stock | NITO | 2.200 | 2.220 | 6,226 | -7.74 (-77.87%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.080 | 2.070 | 4,031 | -7.23 (-77.66%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.080 | 4.140 | 14,097 | -14.17 (-77.64%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.06 | 16.33 | 6,514,288 | -58.30 (-77.36%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.28 | 10.20 | 33,981 | -34.55 (-77.07%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.250 | 7.590 | 1,273,372 | -24.15 (-76.91%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.770 | 6.820 | 1,468 | -22.43 (-76.82%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.320 | 2.340 | 9,600 | -7.68 (-76.80%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.119 | 1.090 | 40,254 | -3.70 (-76.79%) |
| Nixxy, Inc. - Common Stock | NIXX | 1.085 | 1.080 | 8,987 | -3.57 (-76.67%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.809 | 5.960 | 1,092,279 | -19.08 (-76.66%) |
| ProShares UltraShort Ether ETF | ETHD | 50.75 | 50.90 | 375,919 | -166.45 (-76.63%) |
| iQSTEL Inc. - Common Stock | IQST | 3.134 | 2.990 | 41,472 | -10.17 (-76.43%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.100 | 3.060 | 111,912 | -10.02 (-76.37%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.260 | 4.280 | 18,952 | -13.68 (-76.25%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.590 | 2.600 | 27,371 | -8.31 (-76.24%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.150 | 3.220 | 25,117 | -10.10 (-76.23%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.620 | 1.670 | 13,343 | -5.18 (-76.18%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.903 | 5.030 | 3,388,427 | -15.59 (-76.07%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.510 | 1.490 | 5,705 | -4.79 (-76.03%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.780 | 2.730 | 1,668,929 | -8.78 (-75.95%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.415 | 4.450 | 61,768 | -13.85 (-75.82%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.330 | 3.310 | 3,513,183 | -10.39 (-75.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.