52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 22.18 | 22.14 | 121,068 | -87.78 (-79.83%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.120 | 6.860 | 116,677 | -23.88 (-79.60%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.970 | 5.180 | 236,600 | -19.37 (-79.58%) |
| Cel-Sci Corporation Common Stock | CVM | 1.480 | 1.300 | 901,368 | -5.76 (-79.55%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 31.00 | 36.27 | 151,976 | -119.63 (-79.42%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.102 | 1.110 | 5,510 | -4.24 (-79.37%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.325 | 1.220 | 439,966 | -5.09 (-79.36%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.495 | 1.600 | 15,558 | -5.70 (-79.22%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.730 | 5.260 | 2,696,963 | -21.78 (-79.17%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.487 | 4.020 | 23,793,605 | -17.05 (-79.17%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 112.84 | 109.15 | 836,530 | -427.84 (-79.13%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.010 | 2.080 | 40,291 | -7.61 (-79.11%) |
| OceanPal Inc. - Common Stock | SVRN | 5.750 | 6.120 | 2,853 | -21.65 (-79.01%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.250 | 4.270 | 21,832 | -15.99 (-79.00%) |
| PAR Technology Corporation Common Stock | PAR | 14.67 | 14.55 | 336,795 | -54.91 (-78.92%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.080 | 1.030 | 32,029 | -4.04 (-78.91%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 3.810 | 3.960 | 224,319 | -14.19 (-78.83%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.120 | 6.130 | 5,259 | -22.78 (-78.82%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.180 | 3.260 | 6,383 | -11.81 (-78.79%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.300 | 1.320 | 1,085 | -4.82 (-78.76%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 25.23 | 26.24 | 1,809,518 | -93.37 (-78.73%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.40 | 12.80 | 40,062 | -45.61 (-78.62%) |
| INmune Bio Inc. - Common stock | INMB | 1.590 | 1.680 | 693,635 | -5.84 (-78.60%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.54 | 10.81 | 321,435 | -38.66 (-78.58%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.790 | 2.830 | 593,418 | -10.21 (-78.54%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 11.26 | 12.06 | 32,312 | -40.99 (-78.45%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.955 | 2.020 | 1,092,306 | -7.10 (-78.40%) |
| Sow Good Inc. - Common Stock | SOWG | 1.980 | 1.940 | 89,083 | -7.17 (-78.36%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 19.76 | 21.28 | 54,804 | -70.29 (-78.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.