52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Valion Bio, Inc. - Common stock | VBIO | 3.100 | 3.570 | 267,354 | -22.15 (-87.72%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.041 | 2.410 | 2,915,262 | -14.51 (-87.67%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.190 | 1.240 | 149,562 | -8.41 (-87.61%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.740 | 2.640 | 225,377 | -19.10 (-87.45%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 6.519 | 6.640 | 18,197,351 | -45.18 (-87.39%) |
| ProShares UltraShort Silver | ZSL | 24.89 | 23.18 | 3,638,823 | -171.80 (-87.34%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.342 | 1.270 | 1,404,456 | -9.13 (-87.18%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.360 | 4.570 | 23,957 | -29.14 (-86.99%) |
| Cenntro Inc. - Common Stock | CENN | 4.080 | 4.030 | 3,836 | -27.16 (-86.94%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 15.10 | 17.48 | 2,819,163 | -100.50 (-86.94%) |
| Treasure Global Inc. - Common Stock | TGL | 2.430 | 2.600 | 21,669 | -16.17 (-86.94%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.135 | 5.210 | 404,734 | -34.12 (-86.92%) |
| Tradr 2X Long IREN Daily ETF | IREX | 11.32 | 11.54 | 1,207,843 | -75.14 (-86.91%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.660 | 1.730 | 28,500 | -11.00 (-86.89%) |
| Cel-Sci Corporation Common Stock | CVM | 1.610 | 1.620 | 57,235 | -10.55 (-86.76%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 11.79 | 13.74 | 23,262 | -77.01 (-86.72%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.570 | 2.640 | 43,580 | -16.68 (-86.65%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 2.965 | 3.190 | 133,426 | -18.82 (-86.39%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.760 | 3.490 | 4,845,836 | -23.75 (-86.33%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.000 | 4.070 | 21,600 | -24.90 (-86.16%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 17.02 | 0.1500 | 260,543 | -103.98 (-85.94%) |
| CalciMedica, Inc. - Common Stock | CALC | 2.228 | 2.140 | 66,382 | -13.27 (-85.63%) |
| Cable One, Inc. Common Stock | CABO | 23.00 | 27.38 | 179,316 | -135.38 (-85.48%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.810 | 1.910 | 506,882 | -10.61 (-85.43%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 26.57 | 28.37 | 208,727 | -155.01 (-85.36%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.680 | 2.990 | 104,412 | -15.56 (-85.31%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.550 | 1.580 | 21,364 | -8.88 (-85.13%) |
| Focus Universal Inc. - Common Stock | FCUV | 11.52 | 9.850 | 209,001 | -65.89 (-85.12%) |
| Veea Inc. - Common Stock | VEEA | 1.700 | 1.800 | 137,855 | -9.68 (-85.06%) |
| WF International Limited - Ordinary Shares | WXM | 4.250 | 4.210 | 4,713 | -24.05 (-84.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.