52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long AAOI Daily ETF | AAOX | 3.545 | 3.800 | 23,190,062 | -31.14 (-89.78%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 3.705 | 3.870 | 135,567 | -32.35 (-89.72%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.970 | 1.780 | 132,472 | -17.03 (-89.63%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.280 | 9.270 | 2,970 | -79.15 (-89.51%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.910 | 1.910 | 0 | -16.29 (-89.51%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 2.950 | 3.050 | 1,685,818 | -24.98 (-89.44%) |
| Venu Holding Corporation Common Stock | VENU | 1.400 | 1.300 | 152,880 | -11.85 (-89.43%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 19.99 | 19.08 | 7,179 | -168.21 (-89.38%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 17.34 | 15.58 | 42,405 | -145.64 (-89.36%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.420 | 2.570 | 2,853,567 | -20.26 (-89.33%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.550 | 2.400 | 42,121 | -21.26 (-89.29%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 5.650 | 5.830 | 412,320 | -46.97 (-89.26%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 10.86 | 11.57 | 225,249 | -90.21 (-89.25%) |
| Elme Communities Common Stock | ELME | 1.770 | 1.770 | 0 | -14.63 (-89.21%) |
| MetaVia Inc. - Common Stock | MTVA | 1.195 | 1.120 | 24,412 | -9.80 (-89.14%) |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.555 | 1.750 | 612,261 | -12.31 (-88.79%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.040 | 1.070 | 12,196 | -8.20 (-88.74%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 7.300 | 8.390 | 46,576 | -57.45 (-88.73%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.357 | 1.280 | 6,771 | -10.64 (-88.69%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.810 | 1.890 | 9,940,096 | -13.81 (-88.41%) |
| Modular Medical, Inc. - common stock | MODD | 1.950 | 1.720 | 21,376 | -14.73 (-88.31%) |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.910 | 3.010 | 18,559 | -21.89 (-88.27%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 9.935 | 9.840 | 13,987 | -74.52 (-88.24%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.740 | 2.800 | 3,230,020 | -20.15 (-88.03%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.330 | 1.320 | 15,341 | -9.71 (-87.95%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.185 | 3.190 | 33,883 | -23.02 (-87.84%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 2.810 | 3.100 | 116,319 | -20.25 (-87.81%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.630 | 8.270 | 208,942 | -61.17 (-87.64%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 1.885 | 1.770 | 38,210 | -13.36 (-87.63%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.