52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 13.91 | 15.94 | 2,472,716 | -83.32 (-85.69%) |
| MBody AI Ltd. - Ordinary Share | MBAI | 1.880 | 1.880 | 13,779 | -11.21 (-85.64%) |
| Icon Energy Corp. - Common stock | ICON | 1.030 | 1.030 | 22,245 | -6.12 (-85.59%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.203 | 1.220 | 1,785,857 | -7.13 (-85.56%) |
| Bonk, Inc. - Common Stock | BNKK | 1.060 | 1.080 | 27,289 | -6.28 (-85.55%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.460 | 1.450 | 6,077 | -8.64 (-85.54%) |
| Defiance Daily Target 2X Long POET ETF | POEL | 3.055 | 3.340 | 148,095 | -17.98 (-85.48%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 16.32 | 15.43 | 61,654 | -95.98 (-85.47%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.855 | 1.855 | 0 | -10.90 (-85.46%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.680 | 1.520 | 15,290 | -9.82 (-85.39%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.450 | 1.400 | 14,043 | -8.29 (-85.11%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 20.08 | 19.77 | 25,114 | -114.39 (-85.07%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.830 | 1.760 | 42,018 | -10.27 (-84.88%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.150 | 2.250 | 15,917 | -12.05 (-84.86%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 27.81 | 31.11 | 534,520 | -155.49 (-84.83%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.190 | 6.740 | 813,716 | -34.58 (-84.82%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.680 | 1.690 | 97,109 | -9.32 (-84.73%) |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 3.430 | 3.610 | 1,244,168 | -19.00 (-84.71%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 3.690 | 3.940 | 79,502 | -20.43 (-84.70%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.185 | 1.190 | 536,595 | -6.55 (-84.69%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.145 | 1.950 | 35,915 | -11.86 (-84.68%) |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 17.88 | 17.59 | 152,356 | -97.88 (-84.55%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.220 | 1.230 | 4,989 | -6.58 (-84.36%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.650 | 1.630 | 8,106 | -8.86 (-84.30%) |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 3.300 | 3.410 | 128,705 | -17.69 (-84.28%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 2.810 | 2.870 | 407,053 | -14.98 (-84.20%) |
| PAVmed Inc. - Common Stock | PAVM | 1.910 | 1.950 | 3,667 | -10.09 (-84.08%) |
| OIO Group - Ordinary Shares | OIO | 1.850 | 1.900 | 100,222 | -9.70 (-83.98%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.984 | 5.150 | 35,957 | -26.02 (-83.92%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.690 | 1.630 | 4,242,709 | -8.82 (-83.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.