52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.450 | 1.520 | 97,564 | -7.25 (-83.33%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.215 | 4.430 | 1,199,965 | -20.54 (-82.97%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.400 | 1.450 | 124,914 | -6.80 (-82.93%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.080 | 4.250 | 270,893 | -19.31 (-82.56%) |
| ProShares Ultra CRCL | CRCA | 22.77 | 25.91 | 385,915 | -106.83 (-82.43%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.310 | 2.320 | 5,150 | -10.80 (-82.38%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 22.43 | 21.32 | 749,994 | -104.57 (-82.34%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.490 | 6.140 | 121,717 | -25.58 (-82.33%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.220 | 2.310 | 134,566 | -10.31 (-82.28%) |
| Alight, Inc. Class A Common Stock | ALIT | 13.93 | 14.31 | 135,566 | -64.67 (-82.28%) |
| Beyond Meat, Inc. - Common stock | BYND | 12.64 | 13.30 | 458,214 | -58.46 (-82.22%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.640 | 4.830 | 91,434 | -21.40 (-82.18%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.610 | 6.250 | 12,813,471 | -25.68 (-82.07%) |
| 2x Ether ETF | ETHU | 25.57 | 26.70 | 2,503,676 | -116.14 (-81.96%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 6.765 | 7.010 | 33,531 | -30.41 (-81.80%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.600 | 2.820 | 65,266 | -11.68 (-81.79%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.126 | 1.140 | 40,863 | -5.03 (-81.70%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.250 | 4.500 | 953,754 | -18.95 (-81.68%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.890 | 1.840 | 416,386 | -8.37 (-81.58%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.050 | 1.080 | 16,427 | -4.63 (-81.51%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.567 | 4.800 | 47,225 | -20.00 (-81.41%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 14.71 | 15.35 | 930,027 | -64.34 (-81.39%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.350 | 5.210 | 1,005,653 | -23.40 (-81.39%) |
| Strive, Inc. - Class A Common Stock | ASST | 24.10 | 24.22 | 6,946,775 | -105.10 (-81.35%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| Tradr 2X Long APP Daily ETF | APPX | 12.91 | 12.86 | 1,080,409 | -55.49 (-81.13%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.970 | 3.960 | 11,638 | -17.06 (-81.12%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 3.060 | 3.190 | 70,429 | -13.14 (-81.11%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.081 | 3.170 | 69,019 | -13.22 (-81.11%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.170 | 5.210 | 3,570 | -22.02 (-80.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.