52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Elme Communities Common Stock | ELME | 1.690 | 1.680 | 655,485 | -15.32 (-90.06%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 26.86 | 27.29 | 63,539 | -241.28 (-89.98%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.105 | 2.100 | 4,192 | -18.89 (-89.98%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.430 | 2.150 | 3,853,310 | -21.57 (-89.87%) |
| ProShares Ultra XRP ETF | UXRP | 15.04 | 16.03 | 46,552 | -133.16 (-89.85%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.180 | 1.100 | 901,974 | -10.25 (-89.68%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.050 | 1.090 | 135,536 | -9.12 (-89.68%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 33.05 | 35.19 | 111,596 | -285.75 (-89.63%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.360 | 1.370 | 13,534 | -11.72 (-89.60%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.710 | 2.800 | 24,490 | -23.29 (-89.58%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 33.40 | 32.57 | 14,537 | -286.60 (-89.56%) |
| Greenland Energy Company - Common Stock | GLND | 1.375 | 1.380 | 274,508 | -11.62 (-89.42%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.600 | 3.360 | 91,725 | -30.20 (-89.35%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.435 | 3.590 | 536,456 | -28.67 (-89.30%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 27.61 | 31.95 | 116,919 | -229.19 (-89.25%) |
| Tenon Medical, Inc. - Common Stock | TNON | 4.610 | 4.530 | 92,769 | -38.09 (-89.20%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.675 | 1.840 | 102,622 | -13.51 (-88.97%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 7.840 | 7.990 | 4,367,326 | -61.56 (-88.70%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.550 | 1.630 | 129,752 | -12.14 (-88.68%) |
| ProShares Ultra Solana ETF | SLON | 30.45 | 33.36 | 57,800 | -236.35 (-88.59%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.125 | 4.470 | 716,475 | -31.84 (-88.53%) |
| 2x Solana ETF | SOLT | 54.96 | 60.17 | 487,275 | -422.04 (-88.48%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.650 | 1.700 | 59,601 | -12.55 (-88.38%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.748 | 10.10 | 11,237 | -73.87 (-88.34%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.670 | 4.690 | 14,569 | -35.08 (-88.25%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 3.290 | 3.870 | 91,318 | -24.44 (-88.13%) |
| Valion Bio, Inc. - Common stock | VBIO | 3.000 | 3.570 | 226,208 | -22.25 (-88.12%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 16.60 | 18.27 | 525,556 | -120.60 (-87.90%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.510 | 1.750 | 657,435 | -10.90 (-87.83%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.201 | 1.240 | 148,618 | -8.40 (-87.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.