Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,637.17 | 3882.47 | 275,330 | -6.32% |
-245.30 |
| Seaboard Corporation Common Stock | SEB | 5,022.69 | 5182.39 | 24,302 | -3.08% |
-159.70 |
| KLA-Tencor Corp | KLAC | 1,441.35 | 1534.95 | 1,267,172 | -6.10% |
-93.60 |
| Lumentum Holdings Inc. - Common Stock | LITE | 694.43 | 783.25 | 7,191,839 | -11.34% |
-88.82 |
| MongoDB, Inc. - Class A Common Stock | MDB | 252.73 | 325.01 | 12,111,401 | -22.24% |
-72.28 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,074.37 | 1142.58 | 820,546 | -5.97% |
-68.21 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,714.01 | 1777.00 | 976,799 | -3.54% |
-62.99 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,360.94 | 1423.54 | 2,009,100 | -4.40% |
-62.60 |
| NVR, Inc. Common Stock | NVR | 7,361.10 | 7415.75 | 18,970 | -0.74% |
-54.65 |
| Sandisk Corporation - Common Stock | SNDK | 565.41 | 619.08 | 20,416,545 | -8.67% |
-53.67 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,391.16 | 1438.24 | 614,866 | -3.27% |
-47.08 |
| Markel Group Inc. Common Stock | MKL | 2,038.03 | 2080.80 | 48,893 | -2.06% |
-42.77 |
| GE Vernova Inc. Common Stock | GEV | 842.00 | 881.18 | 3,556,314 | -4.45% |
-39.18 |
| Biglari Holdings Inc Cl A | BH-A | 1,776.80 | 1815.95 | 11,250 | -2.16% |
-39.15 |
| Ubiquiti Inc. Common Stock | UI | 762.35 | 798.47 | 138,764 | -4.52% |
-36.12 |
| SiTime Corporation - Common Stock | SITM | 406.41 | 440.80 | 437,332 | -7.80% |
-34.39 |
| Alamo Group, Inc. Common Stock | ALG | 184.78 | 218.47 | 274,907 | -15.42% |
-33.69 |
| Micron Technology | MU | 379.68 | 412.67 | 38,820,674 | -7.99% |
-32.99 |
| Caterpillar | CAT | 722.18 | 752.32 | 3,332,218 | -4.01% |
-30.14 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,215.09 | 2244.14 | 16,959 | -1.29% |
-29.05 |
| Hubbell Inc Common Stock | HUBB | 488.49 | 516.98 | 576,748 | -5.51% |
-28.49 |
| Fabrinet Ordinary Shares | FN | 553.03 | 581.37 | 612,069 | -4.87% |
-28.34 |
| Modine Manufacturing Company Common Stock | MOD | 212.32 | 238.50 | 1,678,666 | -10.98% |
-26.18 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,153.87 | 4179.78 | 438,300 | -0.62% |
-25.91 |
| Power Solutions International, Inc. - Common Stock | PSIX | 60.91 | 85.75 | 1,927,157 | -28.97% |
-24.84 |
| Curtiss-Wright Corporation Common Stock | CW | 701.99 | 726.48 | 288,190 | -3.37% |
-24.49 |
| Regeneron Pharmaceuticals | REGN | 766.66 | 790.81 | 637,162 | -3.05% |
-24.15 |
| Nova Ltd. - Ordinary Shares | NVMI | 425.25 | 448.20 | 729,735 | -5.12% |
-22.95 |
| Parker-Hannifin | PH | 988.67 | 1011.41 | 962,120 | -2.25% |
-22.74 |
| Eaton Corp Plc | ETN | 355.56 | 377.40 | 2,863,630 | -5.79% |
-21.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.