Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Semtech Corporation - Common Stock	SMTC	178.19	185.00	7,285	-3.68%	-6.81
Lattice Semiconductor Corporation - Common Stock	LSCC	108.53	110.96	446	-2.19%	-2.43
Alphabet Inc.	GOOG	343.68	344.41	145,561	-0.21%	-0.73
Solana Company - Class A Common Stock	HSDT	2.280	2.760	37,456	-17.39%	-0.48
Keel Infrastructure Corp. - Common Stock	KEEL	3.990	4.010	190,183	-0.50%	-0.02
Hotel101 Global Holdings Corp. - Class A Ordinary Shares	HBNB	5.017	5.020	3,401	-0.07%	-0.00
OceanLight Acquisition Corporation - Ordinary Shares	OCLT	9.890	9.890	363	-0.00%	-0.00
Global Mofy AI Limited - Class A Ordinary Shares	GMM	1.920	1.920	672	+0.01%	+0.00
Luda Technology Group Limited Ordinary Shares	LUD	4.201	4.200	6,500	+0.01%	+0.00
Fabric.AI, Inc. - Common Stock	FABC	2.135	2.130	2,206	+0.23%	+0.00
Turbo Energy, S.A. - American Depositary Shares	TURB	1.340	1.140	39,836	+17.54%	+0.20
Nuwellis, Inc. - Common Stock	NUWE	1.110	0.8970	11,086	+23.75%	+0.21
Kaixin Holdings - Ordinary Shares	KXIN	1.840	1.450	33,563	+26.90%	+0.39
Coca-Cola Europacific Partners plc - Ordinary Shares	CCEP	100.48	99.77	1,108	+0.71%	+0.71
Intuitive Machines, Inc. - Class A Common Stock	LUNR	14.79	13.92	88,634	+6.25%	+0.87
CID HoldCo, Inc. - Common Stock	DAIC	5.300	3.550	34,794	+49.30%	+1.75
AeroVironment, Inc. - Common Stock	AVAV	163.38	159.95	4,768	+2.14%	+3.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.