Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,860.50 | 1880.55 | 8,327 | -1.07% |
-20.05 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 137.23 | 148.64 | 86,609 | -7.68% |
-11.41 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 80.02 | 85.67 | 19,205,469 | -6.60% |
-5.65 |
| Fabrinet Ordinary Shares | FN | 481.94 | 486.92 | 59,846 | -1.02% |
-4.98 |
| Comfort Systems USA, Inc. Common Stock | FIX | 960.47 | 965.37 | 50,878 | -0.51% |
-4.90 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,086.16 | 2090.90 | 3,605 | -0.23% |
-4.74 |
| BillionToOne, Inc. - Class A common stock | BLLN | 82.83 | 87.08 | 154,183 | -4.88% |
-4.25 |
| Applovin Corporation - Class A Common Stock | APP | 724.28 | 728.45 | 523,950 | -0.57% |
-4.17 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 450.16 | 454.05 | 72,689 | -0.86% |
-3.89 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 475.00 | 478.84 | 393,910 | -0.80% |
-3.84 |
| Biglari Holdings Inc. Class B Common Stock | BH | 356.56 | 360.30 | 10,839 | -1.04% |
-3.74 |
| Datadog, Inc. - Class A Common Stock | DDOG | 137.55 | 141.23 | 1,092,258 | -2.61% |
-3.68 |
| Snowflake Inc. Common Stock | SNOW | 221.66 | 225.10 | 941,066 | -1.53% |
-3.44 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 249.93 | 253.36 | 18,282 | -1.35% |
-3.43 |
| CRA International,Inc. - Common Stock | CRAI | 206.10 | 209.36 | 21,274 | -1.56% |
-3.26 |
| TransMedics Group, Inc. - Common Stock | TMDX | 125.05 | 128.20 | 129,448 | -2.46% |
-3.15 |
| Avis Budget Group, Inc. - Common Stock | CAR | 131.80 | 134.90 | 58,888 | -2.30% |
-3.10 |
| Axon Enterprise, Inc. - Common Stock | AXON | 588.03 | 591.02 | 109,326 | -0.51% |
-2.99 |
| Quanta Services | PWR | 432.35 | 435.20 | 143,907 | -0.65% |
-2.85 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 24.59 | 27.14 | 4,638,818 | -9.41% |
-2.55 |
| Tyler Technologies, Inc. Common Stock | TYL | 459.71 | 462.25 | 49,282 | -0.55% |
-2.54 |
| Nutex Health Inc. - Common Stock | NUTX | 164.80 | 167.34 | 20,532 | -1.52% |
-2.54 |
| Toyota Motor Corporation Common Stock | TM | 216.72 | 219.24 | 82,363 | -1.15% |
-2.52 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 206.32 | 208.74 | 30,303 | -1.16% |
-2.42 |
| HCI Group, Inc. Common Stock | HCI | 193.59 | 195.95 | 24,531 | -1.20% |
-2.35 |
| IonQ, Inc. Common Stock | IONQ | 49.11 | 51.39 | 6,797,920 | -4.44% |
-2.28 |
| Hingham Institution for Savings - Common Stock | HIFS | 296.74 | 299.00 | 28,001 | -0.76% |
-2.26 |
| Ionq Inc WT [Ionq/W] | ION-WS | 37.94 | 40.20 | 795 | -5.62% |
-2.26 |
| Motorola Solutions | MSI | 376.22 | 378.38 | 107,770 | -0.57% |
-2.16 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 107.75 | 109.90 | 66,478 | -1.96% |
-2.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.