Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| DaVita HealthCare Partner | DVA | 233.68 | 240.09 | 1,345,556 | -2.67% |
-6.41 |
| Vertex Pharmaceuticals | VRTX | 470.72 | 477.10 | 1,509,714 | -1.34% |
-6.38 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.34 | 320.49 | 2,996,751 | -1.92% |
-6.15 |
| AbbVie | ABBV | 245.10 | 250.94 | 7,588,548 | -2.33% |
-5.84 |
| Targa Resources, Inc. Common Stock | TRGP | 264.60 | 270.37 | 797,625 | -2.13% |
-5.77 |
| Biglari Holdings Inc. Class B Common Stock | BH | 391.75 | 397.49 | 258,570 | -1.44% |
-5.74 |
| Lear Corporation Common Stock | LEA | 125.09 | 130.64 | 1,418,909 | -4.25% |
-5.55 |
| Analog Devices | ADI | 361.88 | 367.41 | 3,957,648 | -1.51% |
-5.53 |
| Cheniere Energy, Inc. Common Stock | LNG | 258.08 | 263.57 | 1,299,063 | -2.08% |
-5.49 |
| Phillips 66 | PSX | 206.19 | 211.68 | 1,990,787 | -2.59% |
-5.49 |
| Dorman Products, Inc. - Common Stock | DORM | 127.68 | 133.16 | 780,287 | -4.12% |
-5.48 |
| McDonald's Corp | MCD | 265.23 | 270.64 | 7,422,075 | -2.00% |
-5.41 |
| Valero Energy | VLO | 307.54 | 312.90 | 3,301,941 | -1.71% |
-5.36 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 236.86 | 242.04 | 331,814 | -2.14% |
-5.18 |
| ICON plc - Ordinary Shares | ICLR | 158.41 | 163.57 | 1,212,121 | -3.15% |
-5.16 |
| Modine Manufacturing Company Common Stock | MOD | 195.92 | 201.06 | 1,959,314 | -2.56% |
-5.14 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 182.45 | 187.53 | 1,824,920 | -2.71% |
-5.08 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 224.17 | 229.16 | 5,421,368 | -2.18% |
-4.99 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 266.91 | 271.75 | 847,723 | -1.78% |
-4.84 |
| Tenet Healthcare | THC | 249.99 | 254.78 | 1,166,167 | -1.88% |
-4.79 |
| Credicorp Ltd. Common Stock | BAP | 395.79 | 400.58 | 269,810 | -1.20% |
-4.79 |
| Yum Brands | YUM | 148.80 | 153.28 | 2,847,656 | -2.92% |
-4.48 |
| PBF Energy Inc. Class A Common Stock | PBF | 67.91 | 72.28 | 4,896,890 | -6.05% |
-4.37 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 132.28 | 136.64 | 451,163 | -3.19% |
-4.36 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 158.00 | 162.28 | 384,896 | -2.64% |
-4.28 |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.450 | 8.690 | 253,405 | -48.79% |
-4.24 |
| Tyler Technologies, Inc. Common Stock | TYL | 305.54 | 309.60 | 730,663 | -1.31% |
-4.06 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 111.30 | 115.35 | 478,735 | -3.51% |
-4.05 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 336.15 | 340.02 | 1,818,058 | -1.14% |
-3.87 |
| V2X, Inc. Common Stock | VVX | 86.38 | 90.24 | 1,975,343 | -4.28% |
-3.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.