Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Central Bancompany, Inc. - Class A Common Stock | CBC | 23.28 | 23.72 | 265,271 | -1.85% |
-0.44 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 10.23 | 10.64 | 1,265,620 | -3.85% |
-0.41 |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 2.200 | 2.600 | 39,554 | -15.38% |
-0.40 |
| JM Group Limited Ordinary Shares | JMG | 5.210 | 5.600 | 3,273,241 | -6.96% |
-0.39 |
| T1 Energy Inc. Common Stock | TE | 6.420 | 6.800 | 11,961,123 | -5.59% |
-0.38 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 32.56 | 32.94 | 348,298 | -1.15% |
-0.38 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 29.47 | 29.84 | 603,536 | -1.24% |
-0.37 |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 3.620 | 3.990 | 15,756 | -9.27% |
-0.37 |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.140 | 2.500 | 89,668 | -14.40% |
-0.36 |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.750 | 2.100 | 4,266,683 | -16.67% |
-0.35 |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.500 | 3.840 | 274,090 | -8.85% |
-0.34 |
| Kadant Inc Common Stock | KAI | 293.61 | 293.92 | 82,539 | -0.11% |
-0.31 |
| FirstService Corporation - Common Shares | FSV | 156.43 | 156.74 | 74,686 | -0.20% |
-0.31 |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.320 | 2.630 | 274,987 | -11.79% |
-0.31 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 127.65 | 127.96 | 603 | -0.24% |
-0.31 |
| Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable | GOODN | 22.75 | 23.04 | 6,073 | -1.30% |
-0.30 |
| iOThree Limited - Ordinary Shares | IOTR | 2.500 | 2.793 | 5,558 | -10.50% |
-0.29 |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.060 | 1.350 | 20,147,034 | -21.48% |
-0.29 |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 11.08 | 11.37 | 1,991 | -2.55% |
-0.29 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.630 | 4.910 | 68,983 | -5.70% |
-0.28 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.63 | 31.90 | 89,577 | -0.85% |
-0.27 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 5.890 | 6.160 | 16,265 | -4.38% |
-0.27 |
| OPENLANE, Inc. Common Stock | OPLN | 30.76 | 31.02 | 732,190 | -0.84% |
-0.26 |
| IsoEnergy Ltd. Common Shares | ISOU | 8.895 | 9.150 | 49,099 | -2.79% |
-0.26 |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 9.150 | 9.400 | 1,299,235 | -2.66% |
-0.25 |
| The Arena Group Holdings, Inc. Common Stock | AREN | 3.930 | 4.180 | 96,152 | -5.98% |
-0.25 |
| NexMetals Mining Corp. - Common Stock | NEXM | 3.875 | 4.120 | 110,727 | -5.95% |
-0.25 |
| Arrive AI Inc. - Common Stock | ARAI | 2.980 | 3.220 | 164,401 | -7.45% |
-0.24 |
| Interactive Strength Inc. - Common Stock | TRNR | 1.195 | 1.430 | 292,942 | -16.43% |
-0.23 |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.900 | 2.130 | 12,549 | -10.80% |
-0.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.