Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Stantec | STN | 86.46 | 87.90 | 163,300 | -1.64% |
-1.44 |
| TFI International Inc. Common Shares | TFII | 122.44 | 123.88 | 401,931 | -1.16% |
-1.44 |
| Once Upon a Farm, PBC Common Stock | OFRM | 14.92 | 16.35 | 358,381 | -8.75% |
-1.43 |
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL | 43.08 | 44.51 | 1,285,332 | -3.21% |
-1.43 |
| Biglari Holdings Inc. Class B Common Stock | BH | 325.87 | 327.30 | 49,377 | -0.44% |
-1.43 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 16.40 | 17.79 | 4,964,435 | -7.81% |
-1.39 |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 11.03 | 12.41 | 5,103,153 | -11.12% |
-1.38 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 17.87 | 19.25 | 153,727 | -7.17% |
-1.38 |
| BillionToOne, Inc. - Class A common stock | BLLN | 81.13 | 82.50 | 468,494 | -1.66% |
-1.37 |
| Bandwidth Inc. - Class A Common Stock | BAND | 16.14 | 17.51 | 413,290 | -7.82% |
-1.37 |
| Docebo Inc. - Common Shares | DCBO | 14.70 | 16.06 | 144,182 | -8.47% |
-1.36 |
| NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest | NXG | 53.76 | 55.11 | 55,262 | -2.45% |
-1.35 |
| Uber Technologies, Inc. Common Stock | UBER | 70.48 | 71.81 | 11,818,152 | -1.85% |
-1.33 |
| Equinix, Inc. - Common Stock | EQIX | 1,030.24 | 1031.57 | 342,777 | -0.13% |
-1.33 |
| Keros Therapeutics, Inc. - common stock | KROS | 11.21 | 12.49 | 334,812 | -10.29% |
-1.29 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 27.90 | 29.17 | 143,735 | -4.35% |
-1.27 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 96.40 | 97.67 | 4,663,728 | -1.30% |
-1.27 |
| Helios Technologies, Inc. - Common Stock | HLIO | 71.13 | 72.39 | 388,453 | -1.74% |
-1.26 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 49.02 | 50.28 | 285,673 | -2.51% |
-1.26 |
| CBRE Group | CBRE | 141.22 | 142.46 | 1,683,734 | -0.87% |
-1.24 |
| Analog Devices | ADI | 350.14 | 351.36 | 2,505,071 | -0.35% |
-1.22 |
| Duke Energy | DUK | 131.79 | 133.00 | 2,758,892 | -0.91% |
-1.21 |
| Wolfspeed, Inc. Common Stock New | WOLF | 23.22 | 24.43 | 3,250,944 | -4.95% |
-1.21 |
| CAVA Group, Inc. Common Stock | CAVA | 84.94 | 86.15 | 2,067,945 | -1.40% |
-1.21 |
| Victorias Secret & Co. Common Stock | VSCO | 50.37 | 51.54 | 2,027,819 | -2.27% |
-1.17 |
| Revolve Group, Inc. Class A Common Stock | RVLV | 24.56 | 25.69 | 570,411 | -4.40% |
-1.13 |
| Chesapeake Utilities Corporation Common Stock | CPK | 131.60 | 132.73 | 90,989 | -0.85% |
-1.13 |
| Appian Corporation - Class A Common Stock | APPN | 20.22 | 21.34 | 1,317,033 | -5.25% |
-1.12 |
| Viking Holdings Ltd | VIK | 77.17 | 78.26 | 1,839,612 | -1.39% |
-1.09 |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.990 | 6.080 | 1,782,875 | -17.93% |
-1.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.