| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 313.37 | 316.01 | 42,567 | -0.84% |
-2.64 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 159.78 | 162.28 | 94,729 | -1.54% |
-2.50 |
| Veradermics, Incorporated Common Stock | MANE | 102.54 | 105.00 | 262,428 | -2.34% |
-2.46 |
| MaxLinear, Inc - Common Stock | MXL | 64.46 | 66.82 | 599,576 | -3.53% |
-2.36 |
| Hubbell Inc Common Stock | HUBB | 470.20 | 472.55 | 50,753 | -0.50% |
-2.35 |
| Dorman Products, Inc. - Common Stock | DORM | 130.91 | 133.16 | 112,241 | -1.69% |
-2.25 |
| Chevron Corp | CVX | 194.62 | 196.83 | 2,026,667 | -1.12% |
-2.21 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 39.30 | 41.50 | 257,030 | -5.30% |
-2.20 |
| Dorchester Minerals, L.P. - Common Units Representing Limited | DMLP | 25.44 | 27.61 | 80,425 | -7.86% |
-2.17 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 63.82 | 65.94 | 93,795 | -3.22% |
-2.12 |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 45.11 | 47.23 | 2,743 | -4.49% |
-2.12 |
| ConocoPhillips | COP | 118.36 | 120.48 | 888,254 | -1.76% |
-2.12 |
| Digital Asset Acquisition Corp. - Units | DAAQU | 7.400 | 9.500 | 213 | -22.11% |
-2.10 |
| Tidewater Inc. Common Stock | TDW | 72.98 | 75.06 | 44,155 | -2.77% |
-2.08 |
| Game Your Game, Inc. - Common Stock | GYGY | 7.010 | 9.080 | 25,697 | -22.80% |
-2.07 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 50.50 | 52.56 | 7,701 | -3.92% |
-2.06 |
| Chord Energy Corporation - Common Stock | CHRD | 138.34 | 140.38 | 64,815 | -1.45% |
-2.04 |
| Sonic Automotive, Inc. Common Stock | SAH | 89.55 | 91.58 | 20,942 | -2.22% |
-2.03 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 82.45 | 84.46 | 64,098 | -2.38% |
-2.01 |
| Nektar Therapeutics - Common Stock | NKTR | 68.71 | 70.67 | 126,489 | -2.77% |
-1.96 |
| BillionToOne, Inc. - Class A common stock | BLLN | 136.65 | 138.60 | 151,801 | -1.41% |
-1.95 |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.100 | 6.010 | 234,478 | -31.78% |
-1.91 |
| Rambus, Inc. - Common Stock | RMBS | 89.15 | 91.03 | 286,298 | -2.06% |
-1.88 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 157.81 | 159.68 | 28,913 | -1.17% |
-1.87 |
| Lithia Motors, Inc. Common Stock | LAD | 383.56 | 385.42 | 19,271 | -0.48% |
-1.86 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 61.73 | 63.59 | 47,383 | -2.92% |
-1.86 |
| Nextpower Inc. - Class A Common Stock | NXT | 88.03 | 89.87 | 555,302 | -2.04% |
-1.84 |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 4.010 | 5.800 | 46,083 | -30.86% |
-1.79 |
| Keysight Technologies Inc. Common Stock | KEYS | 317.74 | 319.08 | 70,761 | -0.42% |
-1.34 |
| W.W Grainger | GWW | 1,380.93 | 1382.22 | 31,021 | -0.09% |
-1.29 |